Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2021	29.08	29.08	29.08	28.79	24,077	-0.21(-0.71%)
Nov 29, 2021	28.65	29.30	28.65	29.00	23,388	+0.44(+1.54%)
Nov 26, 2021	28.92	29.05	28.56	28.56	1,993	-1.00(-3.38%)
Nov 24, 2021	29.19	29.81	29.13	29.56	10,946	+0.18(+0.60%)
Nov 23, 2021	29.47	29.53	29.09	29.38	3,603	+0.03(+0.10%)
Nov 22, 2021	29.03	29.56	29.03	29.35	6,175	+0.35(+1.22%)
Nov 19, 2021	28.78	29.13	28.78	29.00	9,091	+0.02(+0.06%)
Nov 18, 2021	29.19	29.00	28.74	28.98	6,941	-0.24(-0.83%)
Nov 17, 2021	29.29	29.57	28.92	29.22	5,249	-0.17(-0.57%)
Nov 16, 2021	29.48	29.86	29.39	29.39	8,595	+0.31(+1.06%)
Nov 15, 2021	29.02	29.49	28.95	29.08	10,307	-0.07(-0.22%)
Nov 12, 2021	29.47	29.47	28.95	29.15	6,572	-0.63(-2.13%)
Nov 11, 2021	29.71	29.86	29.63	29.78	10,886	-0.06(-0.19%)
Nov 10, 2021	29.21	29.84		29.84	14,691	+0.92(+3.19%)
Nov 09, 2021	28.89	29.07	28.69	28.91	24,195	+0.03(+0.10%)
Nov 08, 2021	28.61	28.89	27.97	28.89	21,224	+0.41(+1.43%)
Nov 05, 2021	29.04	29.15	28.13	28.48	16,279	-0.71(-2.45%)
Nov 04, 2021	29.01	29.38	28.82	29.19	10,611	+0.11(+0.38%)
Nov 03, 2021	28.40	29.13	28.14	29.08	12,463	+0.79(+2.79%)
Nov 02, 2021	28.06	28.29	27.82	28.29	40,524	+0.18(+0.63%)
Nov 01, 2021	27.84	28.33	27.50	28.12	46,265	+0.57(+2.05%)
Oct 29, 2021	27.90	28.02	27.23	27.55	47,283	-0.49(-1.75%)
Oct 28, 2021	27.83	28.31	27.82	28.04	26,953	+0.62(+2.27%)
Oct 27, 2021	27.64	27.42	27.32	27.42	3,138	-0.34(-1.24%)
Oct 26, 2021	27.89			27.76	14,994	-0.11(-0.40%)
Oct 25, 2021	27.92	28.01	27.73	27.87	16,032	-0.05(-0.17%)
Oct 22, 2021	27.64	28.03	27.57	27.92	10,540	+0.24(+0.87%)
Oct 21, 2021	27.72	27.91	27.57	27.68	5,154	-0.14(-0.50%)
Oct 20, 2021	27.43	27.83	27.36	27.82	22,415	+0.29(+1.04%)
Oct 19, 2021	27.41	27.66	27.39	27.53	4,379	+0.09(+0.34%)
Oct 18, 2021	27.51	27.74	27.23	27.44	36,413	-0.10(-0.37%)
Oct 15, 2021	27.64	27.78	27.54	27.54	6,528	-0.09(-0.34%)
Oct 14, 2021	27.63	27.70	27.48	27.63	6,353	+0.13(+0.47%)
Oct 13, 2021	27.57	27.57	27.10	27.50	16,068	-0.13(-0.47%)
Oct 12, 2021	27.64	27.73	27.55	27.63	23,695	-0.08(-0.30%)
Oct 11, 2021	27.91	27.92	27.65	27.72	2,149	-0.06(-0.20%)
Oct 08, 2021	27.56	27.87	27.56	27.77	9,405	+0.14(+0.50%)
Oct 07, 2021	27.83	27.87	27.55	27.63	8,254	-0.10(-0.37%)
Oct 06, 2021	27.73	27.74	27.51	27.74	5,585	-0.07(-0.27%)
Oct 05, 2021	27.61	27.83	27.60	27.81	17,959	+0.35(+1.28%)
Oct 04, 2021	27.37	27.67	27.36	27.46	21,454	+0.27(+0.99%)
Oct 01, 2021	27.27	27.50	26.95	27.19	31,665	+0.13(+0.48%)
Sep 30, 2021	27.20	27.36	27.06	27.06	8,593	+0.03(+0.10%)
Sep 29, 2021	27.23	27.23	26.92	27.03	11,606	-0.17(-0.61%)
Sep 28, 2021	27.07	27.40	27.07	27.20	8,420	-0.26(-0.95%)
Sep 27, 2021	26.90	27.61	26.72	27.46	20,232	+0.49(+1.82%)
Sep 24, 2021	26.90	27.02	26.72	26.97	9,762	+0.06(+0.24%)
Sep 23, 2021	26.90	27.08	26.85	26.90	10,569	+0.11(+0.42%)
Sep 22, 2021	26.60	26.89	26.44	26.79	9,468	+0.17(+0.63%)
Sep 21, 2021	26.45	26.85	26.45	26.62	6,449	+0.02(+0.07%)
Sep 20, 2021	26.74	26.74	26.30	26.60	7,133	-0.76(-2.78%)
Sep 17, 2021	26.78	27.46	26.20	27.36	78,425	+0.42(+1.55%)
Sep 16, 2021	26.31	27.00	26.31	26.95	8,683	+0.23(+0.87%)
Sep 15, 2021	26.67	27.04	26.63	26.72	15,598	+0.32(+1.23%)
Sep 14, 2021	27.35	27.35	26.22	26.39	14,219	-0.26(-0.97%)
Sep 13, 2021	26.95	27.05	26.53	26.65	12,163	+0.01(+0.03%)
Sep 10, 2021	27.00	27.04	26.49	26.64	15,203	-0.28(-1.03%)
Sep 09, 2021	27.09	27.40	26.78	26.92	16,016	-0.33(-1.23%)
Sep 08, 2021	27.64	27.64	26.73	27.25	17,321	-0.44(-1.57%)
Sep 07, 2021	27.79	27.80	27.60	27.69	10,988	-0.02(-0.07%)
Sep 03, 2021	27.69	27.74	27.27	27.71	24,247	-0.06(-0.23%)
Sep 02, 2021	27.64	27.94	27.64	27.77	15,366	+0.06(+0.20%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.