Date	Open	High	Low	Close	Volume	Change (%)
Feb 26, 2021	23.57	23.57	22.45	22.56	28,025	-0.05(-0.24%)
Feb 25, 2021	22.85	23.03	22.45	22.62	50,840	-0.08(-0.36%)
Feb 24, 2021	22.32	22.89	22.19	22.70	27,115	+0.56(+2.55%)
Feb 23, 2021	21.67	22.20	21.67	22.14	23,919	+0.35(+1.63%)
Feb 22, 2021	21.14	22.26	21.14	21.78	38,727	+0.63(+2.97%)
Feb 19, 2021	20.07	21.15	20.07	21.15	38,576	+1.14(+5.68%)
Feb 18, 2021	19.89	20.70	19.81	20.02	74,448	+0.18(+0.92%)
Feb 17, 2021	20.13	20.13	19.74	19.84	58,060	-0.09(-0.46%)
Feb 16, 2021	19.12	20.20	19.11	19.93	39,160	+0.80(+4.19%)
Feb 12, 2021	18.65	19.33	18.65	19.13	136,063	+0.56(+3.04%)
Feb 11, 2021	18.94	19.33	18.32	18.56	31,909	-0.24(-1.26%)
Feb 10, 2021	18.92	19.42	18.61	18.80	17,762	+0.18(+0.97%)
Feb 09, 2021	18.88	18.94	18.51	18.62	19,609	-0.14(-0.72%)
Feb 08, 2021	18.56	19.53	18.30	18.75	29,344	+0.16(+0.88%)
Feb 05, 2021	18.48	18.59	18.36	18.59	7,192	+0.15(+0.83%)
Feb 04, 2021	17.98	18.63	17.88	18.44	98,808	+0.40(+2.20%)
Feb 03, 2021	17.65	18.48	17.61	18.04	18,361	+0.48(+2.73%)
Feb 02, 2021	17.48	18.03	17.48	17.56	19,663	+0.14(+0.83%)
Feb 01, 2021	17.57	17.63	17.26	17.42	16,811	-0.16(-0.93%)
Jan 29, 2021	17.40	17.66	17.23	17.58	16,154	+0.17(+0.99%)
Jan 28, 2021	17.76	18.98	17.40	17.41	34,183	-0.13(-0.72%)
Jan 27, 2021	17.66	17.90	17.17	17.53	29,840	-0.53(-2.95%)
Jan 26, 2021	18.54	18.69	17.97	18.07	15,862	-0.16(-0.89%)
Jan 25, 2021	18.19	18.42	17.94	18.23	12,073	-0.16(-0.88%)
Jan 22, 2021	17.95	18.40	17.89	18.39	27,330	+0.41(+2.26%)
Jan 21, 2021	18.15	18.37	17.95	17.98	18,360	-0.13(-0.70%)
Jan 20, 2021	18.52	18.52	17.98	18.11	9,490	+0.20(+1.11%)
Jan 19, 2021	18.44	18.44	17.82	17.91	21,106	-0.27(-1.49%)
Jan 15, 2021	17.89	18.65	17.89	18.18	32,199	+0.02(+0.10%)
Jan 14, 2021	17.53	18.46	17.53	18.17	24,420	+0.73(+4.20%)
Jan 13, 2021	17.58	18.18	17.41	17.43	20,743	-0.25(-1.43%)
Jan 12, 2021	17.17	17.71	17.06	17.69	20,478	+0.47(+2.73%)
Jan 11, 2021	17.26	17.69	16.91	17.22	54,873	-0.29(-1.65%)
Jan 08, 2021	17.74	17.75	17.33	17.51	16,597	-0.36(-2.02%)
Jan 07, 2021	17.98	18.11	17.84	17.87	16,406	+0.05(+0.30%)
Jan 06, 2021	17.39	18.36	17.39	17.81	28,192	+0.87(+5.12%)
Jan 05, 2021	17.39	17.40	16.95	16.95	21,987	-0.20(-1.16%)
Jan 04, 2021	17.92	17.92	17.14	17.14	11,944	-0.52(-2.97%)
Dec 31, 2020		17.67	17.67	17.67	5,930	+0.54(+3.17%)
Dec 30, 2020	16.86	17.17	16.86	17.13	5,930	+0.45(+2.71%)
Dec 29, 2020	16.94	16.94	16.47	16.67	13,642	-0.27(-1.60%)
Dec 28, 2020	16.95	17.06	16.88	16.95	30,725	+0.26(+1.57%)
Dec 24, 2020	16.91	16.91	16.67	16.68	5,753	-0.13(-0.75%)
Dec 23, 2020	16.72	16.87	16.72	16.81	9,446	+0.08(+0.49%)
Dec 22, 2020	16.95	16.95	16.73	16.73	3,845	-0.08(-0.48%)
Dec 21, 2020	17.11	17.11	16.72	16.81	20,338	-0.35(-2.05%)
Dec 18, 2020	18.22	18.22	17.16	17.16	51,673	-0.98(-5.38%)
Dec 17, 2020	17.92	18.17	17.45	18.14	12,738	+0.40(+2.24%)
Dec 16, 2020	18.32	18.32	17.68	17.74	18,218	-0.46(-2.53%)
Dec 15, 2020	17.93	18.41	17.93	18.20	16,978	+0.39(+2.18%)
Dec 14, 2020	18.07	18.27	17.81	17.81	12,666	-0.26(-1.45%)
Dec 11, 2020	17.98	18.07	17.80	18.07	4,536	+0.16(+0.91%)
Dec 10, 2020	17.89	18.11	17.86	17.91	12,033	+0.12(+0.66%)
Dec 09, 2020	17.96	18.07	17.75	17.79	17,278	-0.14(-0.76%)
Dec 08, 2020	17.69	17.93	17.53	17.93	9,045	+0.32(+1.80%)
Dec 07, 2020	17.96	18.07	17.61	17.61	14,135	-0.08(-0.46%)
Dec 04, 2020	17.42	18.03	17.42	17.70	8,298	+0.51(+2.94%)
Dec 03, 2020	17.10	17.40	17.10	17.19	3,738	+0.28(+1.66%)
Dec 02, 2020	16.79	17.22	16.79	16.91	10,702	+0.33(+1.96%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.