Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2022	31.94	31.94	31.38	31.48	11,103	+0.07(+0.24%)
Mar 30, 2022	31.86	31.86	31.31	31.40	20,359	-0.27(-0.85%)
Mar 29, 2022	32.00	32.19	31.40	31.67	20,451	-0.15(-0.47%)
Mar 28, 2022	32.02	32.11	31.82	31.82	13,373	-0.34(-1.07%)
Mar 25, 2022	32.01	32.24	31.91	32.17	15,647	+0.07(+0.23%)
Mar 24, 2022	32.00	32.17	31.85	32.09	17,578	+0.30(+0.94%)
Mar 23, 2022	32.20	32.33	31.69	31.80	14,502	-0.20(-0.61%)
Mar 22, 2022	31.96	32.31	31.80	31.99	34,456	+0.29(+0.91%)
Mar 21, 2022	31.80	32.04	31.66	31.70	17,136	+0.07(+0.24%)
Mar 18, 2022	31.67	31.95	31.18	31.63	19,786	-0.17(-0.53%)
Mar 17, 2022	31.80	32.11	31.59	31.80	19,772	+0.05(+0.15%)
Mar 16, 2022	31.92	32.08	31.67	31.75	44,084	+0.05(+0.15%)
Mar 15, 2022	31.36	32.10	31.36	31.70	20,170	-0.28(-0.87%)
Mar 14, 2022	31.69	32.63	31.69	31.98	49,195	+0.16(+0.50%)
Mar 11, 2022	32.13	32.31	31.73	31.82	74,872	-0.35(-1.10%)
Mar 10, 2022	31.28	32.63	31.28	32.18	53,754	+0.91(+2.92%)
Mar 09, 2022	31.84	32.10	31.14	31.27	14,168	-0.51(-1.60%)
Mar 08, 2022	31.40	32.24	31.40	31.77	27,687	+0.49(+1.56%)
Mar 07, 2022	31.95	32.44	31.28	31.28	67,003	-0.67(-2.10%)
Mar 04, 2022	32.04	32.32	31.95	31.95	31,596	-0.37(-1.15%)
Mar 03, 2022	32.18	32.49	31.64	32.33	134,710	+0.08(+0.26%)
Mar 02, 2022	31.88	32.24	31.88	32.24	14,284	+0.37(+1.17%)
Mar 01, 2022	32.52	32.52	31.87	31.87	12,428	-0.56(-1.72%)
Feb 28, 2022	32.36	32.59	32.28	32.43	25,581	-0.09(-0.29%)
Feb 25, 2022	31.91	32.52	32.25	32.52	24,529	+0.46(+1.42%)
Feb 24, 2022	31.83	32.44	31.64	32.07	31,340	+0.10(+0.32%)
Feb 23, 2022	32.22	32.56	31.96	31.96	27,402	-0.20(-0.64%)
Feb 22, 2022	31.90	32.54	31.88	32.17	16,540	+0.27(+0.85%)
Feb 18, 2022				31.90	0	-0.33(-1.04%)
Feb 17, 2022	32.34	32.35	32.07	32.23	5,811	-0.29(-0.89%)
Feb 16, 2022	31.87	32.57	31.87	32.52	10,172	+0.24(+0.75%)
Feb 15, 2022	31.99	32.53	31.85	32.28	13,165	+0.30(+0.93%)
Feb 14, 2022	32.41	32.89	31.98	31.98	11,702	+0.32(+1.00%)
Feb 11, 2022	32.34	32.43	31.62	31.67	7,810	-0.47(-1.45%)
Feb 10, 2022	31.89	32.40	31.30	32.13	16,008	+0.19(+0.58%)
Feb 09, 2022	31.47	32.01	31.35	31.95	9,239	+0.38(+1.20%)
Feb 08, 2022	31.67	31.67	31.26	31.57	7,087	+0.20(+0.65%)
Feb 07, 2022	31.19	31.59	31.19	31.36	7,527	-0.05(-0.15%)
Feb 04, 2022	31.27	31.41	31.27	31.41	2,167	+0.05(+0.15%)
Feb 03, 2022	31.00			31.36	3,465	-0.18(-0.59%)
Feb 02, 2022	31.48	31.55	31.02	31.55	4,909	+0.09(+0.29%)
Feb 01, 2022	31.30	31.58	31.29	31.46	6,847	+0.16(+0.50%)
Jan 31, 2022	31.46			31.30	9,487	+0.29(+0.92%)
Jan 28, 2022	31.27	31.99	30.80	31.01	8,040	+0.02(+0.06%)
Jan 27, 2022	30.79	31.85	30.77	30.99	22,809	+0.57(+1.89%)
Jan 26, 2022	30.47	31.59	29.86	30.42	12,644	+0.09(+0.31%)
Jan 25, 2022	30.31	31.38	30.17	30.33	3,966	-0.03(-0.09%)
Jan 24, 2022	30.73	31.22	30.02	30.35	33,788	-0.45(-1.47%)
Jan 21, 2022	30.55	31.89	30.06	30.81	11,170	+0.11(+0.35%)
Jan 20, 2022	31.39	31.55	30.52	30.70	7,537	-0.89(-2.83%)
Jan 19, 2022	31.41	31.67	31.04	31.59	7,105	+0.28(+0.88%)
Jan 18, 2022	31.25	31.90	31.04	31.32	9,701	-0.26(-0.81%)
Jan 14, 2022				31.58	0	-0.15(-0.47%)
Jan 13, 2022	31.55	31.91	31.54	31.72	2,549	+0.17(+0.53%)
Jan 12, 2022	31.78	32.05	31.28	31.56	5,620	-0.13(-0.41%)
Jan 11, 2022	31.82	31.90	31.36	31.69	8,015	+0.02(+0.07%)
Jan 10, 2022	30.95	32.01	30.95	31.66	11,937	+0.22(+0.69%)
Jan 07, 2022	31.24	31.45	31.24	31.45	2,379	+0.63(+2.04%)
Jan 06, 2022	30.57	31.16	30.56	30.82	6,744	+0.15(+0.48%)
Jan 05, 2022	30.51	30.99	30.09	30.67	5,351	+0.28(+0.91%)
Jan 04, 2022	30.31	30.77	30.16	30.39	8,184	+0.45(+1.51%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.