Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2023	23.29	24.48	23.29	23.87	18,076	+0.02(+0.08%)
Mar 30, 2023	24.84	24.84	23.44	23.85	23,020	-0.73(-2.97%)
Mar 29, 2023	24.38	24.72	24.24	24.58	18,442	+0.20(+0.83%)
Mar 28, 2023	24.46	24.53	24.24	24.38	6,678	-0.04(-0.16%)
Mar 27, 2023	24.96	25.17	24.42	24.42	21,415	+0.03(+0.12%)
Mar 24, 2023	23.53	24.42	23.40	24.39	14,825	+0.55(+2.30%)
Mar 23, 2023	24.56	24.68	23.78	23.84	31,415	-0.48(-1.97%)
Mar 22, 2023	25.73	25.73	24.28	24.32	18,062	-1.14(-4.49%)
Mar 21, 2023	24.87	25.93	24.87	25.46	32,488	+0.98(+4.00%)
Mar 20, 2023	25.10	25.41	24.37	24.48	26,303	-0.45(-1.81%)
Mar 17, 2023	25.47	25.97	24.75	24.94	54,492	-0.67(-2.62%)
Mar 16, 2023	24.51	26.34	24.51	25.61	25,280	+0.89(+3.61%)
Mar 15, 2023	24.32	24.93	24.10	24.72	25,515	-0.12(-0.50%)
Mar 14, 2023	25.14	26.67	24.69	24.84	44,267	+0.49(+2.01%)
Mar 13, 2023	25.68	25.68	23.52	24.35	41,929	-1.77(-6.76%)
Mar 10, 2023	26.65	26.65	25.57	26.12	87,122	-0.55(-2.07%)
Mar 09, 2023	27.72	27.75	26.45	26.67	22,785	-1.02(-3.69%)
Mar 08, 2023	28.23	28.33	27.57	27.69	20,613	-0.58(-2.04%)
Mar 07, 2023	28.60	28.66	28.16	28.27	15,911	-0.17(-0.61%)
Mar 06, 2023	29.19	29.40	28.41	28.44	51,694	-0.76(-2.60%)
Mar 03, 2023	29.10	29.29	29.00	29.20	8,806	+0.12(+0.40%)
Mar 02, 2023	28.83	29.08	28.81	29.08	5,981	+0.13(+0.46%)
Mar 01, 2023	29.12	29.12	28.81	28.95	29,714	-0.03(-0.10%)
Feb 28, 2023	29.16	29.41	28.92	28.98	9,839	-0.09(-0.30%)
Feb 27, 2023	29.95	29.95	28.82	29.07	10,495	+0.01(+0.03%)
Feb 24, 2023	29.04	29.53	28.94	29.06	7,037	-0.32(-1.08%)
Feb 23, 2023	29.31	29.38	29.00	29.37	7,412	+0.16(+0.56%)
Feb 22, 2023	29.39	29.41	29.02	29.21	16,116	-0.17(-0.59%)
Feb 21, 2023	30.15	30.25	29.38	29.38	17,686	-0.81(-2.67%)
Feb 17, 2023	30.03	30.19	29.88	30.19	10,215	+0.18(+0.61%)
Feb 16, 2023	30.35	30.35	29.59	30.01	13,195	-0.09(-0.29%)
Feb 15, 2023	29.95	30.29	29.95	30.09	19,171	+0.30(+1.00%)
Feb 14, 2023	29.64	29.91	29.64	29.79	11,428	-0.18(-0.61%)
Feb 13, 2023	29.53	29.98	29.53	29.98	7,214	+0.24(+0.81%)
Feb 10, 2023	29.81	30.02	29.48	29.74	26,694	-0.05(-0.16%)
Feb 09, 2023	29.67	29.82	29.57	29.79	14,844	+0.59(+2.03%)
Feb 08, 2023	30.03	30.03	28.46	29.19	21,135	-0.11(-0.39%)
Feb 07, 2023	28.96	29.31	28.96	29.31	15,598	+0.39(+1.34%)
Feb 06, 2023	29.24	29.25	28.92	28.92	10,235	-0.33(-1.13%)
Feb 03, 2023	29.14	29.42	29.14	29.25	6,533	-0.11(-0.39%)
Feb 02, 2023	28.86	29.37	28.86	29.37	13,091	+0.50(+1.72%)
Feb 01, 2023	28.29	29.33	27.91	28.87	20,185	+0.66(+2.33%)
Jan 31, 2023	28.16	28.43	28.13	28.21	13,150	+0.18(+0.65%)
Jan 30, 2023	27.95	28.27	27.92	28.03	17,027	-0.09(-0.31%)
Jan 27, 2023	28.62	28.66	28.11	28.12	22,706	-0.54(-1.90%)
Jan 26, 2023	28.69	30.01	28.51	28.66	48,546	-0.03(-0.10%)
Jan 25, 2023	28.34	28.69	28.34	28.69	12,560	+0.16(+0.57%)
Jan 24, 2023	28.73	28.75	28.49	28.53	10,025	-0.28(-0.96%)
Jan 23, 2023	28.62	29.12	28.40	28.80	12,364	+0.03(+0.10%)
Jan 20, 2023	28.38	28.77	28.34	28.77	15,636	+0.46(+1.62%)
Jan 19, 2023	28.13	28.36	28.02	28.32	13,449	+0.17(+0.61%)
Jan 18, 2023	28.87	28.87	28.12	28.14	8,134	-0.62(-2.16%)
Jan 17, 2023	28.82	29.08	28.63	28.76	14,767	-0.04(-0.13%)
Jan 13, 2023	28.37	28.97	28.20	28.80	19,557	+0.04(+0.13%)
Jan 12, 2023	28.41	28.84	28.41	28.76	18,522	+0.56(+2.00%)
Jan 11, 2023	27.88	28.39	27.81	28.20	22,788	+0.47(+1.69%)
Jan 10, 2023	27.08	27.86	27.06	27.73	16,821	+0.76(+2.83%)
Jan 09, 2023	27.46	27.46	26.92	26.97	11,308	-0.34(-1.26%)
Jan 06, 2023	26.99	27.35	26.99	27.31	8,754	+0.32(+1.20%)
Jan 05, 2023	27.24	27.24	26.93	26.99	7,960	-0.31(-1.15%)
Jan 04, 2023	27.29	27.60	27.23	27.30	8,898	+0.17(+0.63%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.