Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2017	27.80	28.88	27.73	28.62	10,755	+1.00(+3.61%)
Aug 30, 2017	27.48	27.82	27.43	27.62	6,836	+0.24(+0.89%)
Aug 29, 2017	27.36	27.82	26.57	27.38	4,324	-0.03(-0.09%)
Aug 28, 2017	27.25	27.82	26.80	27.40	7,391	+0.63(+2.37%)
Aug 25, 2017	26.87	26.98	26.47	26.77	16,079	-0.03(-0.13%)
Aug 24, 2017	26.93	27.02	26.64	26.80	4,048	-0.17(-0.63%)
Aug 23, 2017	27.03	27.09	26.85	26.97	1,806	-0.10(-0.37%)
Aug 22, 2017	26.80	27.13	26.80	27.07	12,041	+0.47(+1.78%)
Aug 21, 2017	26.64	26.91	26.51	26.60	13,054	-0.13(-0.50%)
Aug 18, 2017	26.69	26.88	26.60	26.74	15,068	-0.26(-0.97%)
Aug 17, 2017	27.06	27.23	26.69	27.00	10,320	-0.19(-0.68%)
Aug 16, 2017	27.25	27.80	27.10	27.18	7,104	-0.14(-0.53%)
Aug 15, 2017	27.13	27.50	26.93	27.33	5,416	+0.19(+0.68%)
Aug 14, 2017	26.72	27.14	26.38	27.14	22,558	+0.39(+1.45%)
Aug 11, 2017	27.83	27.83	26.44	26.75	13,495	-0.92(-3.33%)
Aug 10, 2017	27.88	27.88	27.44	27.67	9,928	-0.33(-1.17%)
Aug 09, 2017	27.29	28.22	27.29	28.00	19,170	+0.25(+0.91%)
Aug 08, 2017	27.44	28.15	27.44	27.75	13,287	+0.30(+1.11%)
Aug 07, 2017	27.88	27.88	27.45	27.45	7,480	-0.48(-1.72%)
Aug 04, 2017	27.53	27.93	27.44	27.93	8,903	+0.40(+1.44%)
Aug 03, 2017	27.63	28.07	27.47	27.53	8,039	-0.56(-2.01%)
Aug 02, 2017	28.61	28.68	27.85	28.10	4,580	-0.66(-2.29%)
Aug 01, 2017	27.77	28.84	27.77	28.75	22,226	+1.11(+4.02%)
Jul 31, 2017	27.82	27.82	27.35	27.64	8,911	+0.00(+0.00%)
Jul 28, 2017	27.45	27.82	27.29	27.64	184,832	+0.35(+1.30%)
Jul 27, 2017	27.27	27.32	26.95	27.29	5,774	+0.16(+0.59%)
Jul 26, 2017	27.17	27.23	27.13	27.13	1,333	-0.08(-0.31%)
Jul 25, 2017	27.42	27.75	27.04	27.21	14,314	-0.07(-0.25%)
Jul 24, 2017	27.08	28.08	27.04	27.28	18,966	+0.02(+0.06%)
Jul 21, 2017	27.56	27.72	26.98	27.26	30,337	-0.23(-0.83%)
Jul 20, 2017	27.04	27.49	26.48	27.49	12,985	+0.55(+2.03%)
Jul 19, 2017	26.95	27.13	26.54	26.94	6,878	+0.15(+0.57%)
Jul 18, 2017	26.84	27.24	26.72	26.79	8,321	-0.25(-0.93%)
Jul 17, 2017	27.38	27.61	27.00	27.04	6,315	+0.18(+0.66%)
Jul 14, 2017	27.26	27.35	26.32	26.87	4,959	-0.71(-2.57%)
Jul 13, 2017	27.59	27.70	27.29	27.57	4,689	-0.16(-0.58%)
Jul 12, 2017	27.47	27.95	27.42	27.73	7,284	+0.30(+1.11%)
Jul 11, 2017	29.03	29.03	26.58	27.43	20,092	+0.24(+0.90%)
Jul 10, 2017	27.30	27.37	26.93	27.19	13,889	-0.24(-0.86%)
Jul 07, 2017	26.68	27.59	26.68	27.42	6,310	+0.83(+3.10%)
Jul 06, 2017		27.00	26.60	26.60	6,628	-0.16(-0.60%)
Jul 05, 2017	26.96	26.96	26.73	26.76	11,870	+0.17(+0.63%)
Jul 03, 2017	26.05	27.08	26.05	26.59	5,428	+0.28(+1.06%)
Jun 30, 2017	25.77	26.68	25.77	26.31	5,912	+0.01(+0.03%)
Jun 29, 2017	27.20	27.20	25.99	26.30	11,711	-0.83(-3.04%)
Jun 28, 2017	26.32	27.13	26.32	27.13	5,815	+0.74(+2.81%)
Jun 27, 2017	26.49	26.54	25.86	26.39	7,198	-0.13(-0.51%)
Jun 26, 2017	26.37	26.54	26.36	26.52	7,518	+0.03(+0.10%)
Jun 23, 2017	25.46	26.97	25.46	26.49	200,604	-0.19(-0.73%)
Jun 22, 2017	27.00	27.03	26.69	26.69	5,575	-0.48(-1.77%)
Jun 21, 2017	27.54	27.55	27.03	27.17	10,123	-0.36(-1.32%)
Jun 20, 2017	27.36	27.69	26.85	27.53	20,017	-0.26(-0.94%)
Jun 19, 2017	27.80	27.93	27.67	27.79	20,973	+0.24(+0.86%)
Jun 16, 2017	28.08	28.15	27.05	27.56	17,943	-0.86(-3.02%)
Jun 15, 2017	28.09	28.79	28.09	28.42	6,742	+0.03(+0.09%)
Jun 14, 2017	28.13	28.81	27.30	28.39	2,819	+0.32(+1.14%)
Jun 13, 2017	27.41	28.07	26.76	28.07	3,880	+0.78(+2.87%)
Jun 12, 2017	27.37	27.41	26.82	27.29	10,445	-0.27(-0.98%)
Jun 09, 2017	27.46	27.80	26.95	27.56	12,438	+0.18(+0.65%)
Jun 08, 2017	26.90	27.56	26.69	27.38	4,605	+0.76(+2.85%)
Jun 07, 2017	26.59	26.84	26.28	26.62	7,671	-0.03(-0.09%)
Jun 06, 2017	26.70	26.77	26.16	26.65	2,269	+0.03(+0.10%)
Jun 05, 2017	26.90	26.90	26.08	26.62	5,196	-0.27(-1.00%)
Jun 02, 2017	26.34	26.96	25.95	26.89	6,525	+0.88(+3.40%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.