Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2021	26.97	27.13	26.83	26.83	8,665	+0.03(+0.10%)
Sep 29, 2021	27.00	27.00	26.69	26.80	11,704	-0.17(-0.61%)
Sep 28, 2021	26.84	27.17	26.84	26.97	8,491	-0.26(-0.95%)
Sep 27, 2021	26.67	27.38	26.50	27.23	20,404	+0.49(+1.82%)
Sep 24, 2021	26.67	26.79	26.49	26.74	9,845	+0.06(+0.24%)
Sep 23, 2021	26.67	26.85	26.63	26.67	10,658	+0.11(+0.42%)
Sep 22, 2021	26.38	26.67	26.22	26.56	9,548	+0.17(+0.63%)
Sep 21, 2021	26.22	26.63	26.22	26.40	6,504	+0.02(+0.07%)
Sep 20, 2021	26.52	26.52	26.08	26.38	7,193	-0.75(-2.78%)
Sep 17, 2021	26.55	27.23	25.98	27.13	79,089	+0.41(+1.55%)
Sep 16, 2021	26.09	26.78	26.09	26.72	8,757	+0.23(+0.87%)
Sep 15, 2021	26.44	26.81	26.41	26.49	15,730	+0.32(+1.23%)
Sep 14, 2021	27.12	27.12	26.00	26.17	14,339	-0.26(-0.97%)
Sep 13, 2021	26.72	26.82	26.31	26.43	12,266	+0.01(+0.03%)
Sep 10, 2021	26.78	26.81	26.27	26.42	15,332	-0.28(-1.03%)
Sep 09, 2021	26.86	27.17	26.55	26.69	16,152	-0.33(-1.23%)
Sep 08, 2021	27.41	27.41	26.51	27.02	17,468	-0.43(-1.57%)
Sep 07, 2021	27.56	27.57	27.36	27.46	11,081	-0.02(-0.07%)
Sep 03, 2021	27.46	27.51	27.04	27.47	24,452	-0.06(-0.23%)
Sep 02, 2021	27.41	27.70	27.41	27.54	15,496	+0.06(+0.20%)
Sep 01, 2021	27.57	27.78	27.37	27.48	17,606	-0.19(-0.70%)
Aug 31, 2021	27.95	27.95	27.51	27.68	10,769	+0.00(+0.00%)
Aug 30, 2021	28.06	28.06	27.57	27.68	8,279	-0.39(-1.38%)
Aug 27, 2021	27.90	28.28	27.90	28.06	4,163	+0.29(+1.06%)
Aug 26, 2021	27.94	28.51	27.47	27.77	28,529	-0.26(-0.92%)
Aug 25, 2021	27.54	28.14	27.54	28.03	9,883	+0.43(+1.57%)
Aug 24, 2021	27.63	27.72	27.59	27.59	7,338	+0.08(+0.30%)
Aug 23, 2021	27.44	27.96	27.44	27.51	7,306	-0.02(-0.07%)
Aug 20, 2021	27.50	28.01	27.49	27.53	9,168	+0.15(+0.54%)
Aug 19, 2021	27.23	27.82	27.18	27.38	10,586	-0.06(-0.23%)
Aug 18, 2021	27.60	28.06	27.44	27.45	11,350	-0.32(-1.16%)
Aug 17, 2021	28.03	28.57	27.55	27.77	20,632	-0.19(-0.69%)
Aug 16, 2021	28.11	28.46	27.50	27.96	12,280	-0.60(-2.09%)
Aug 13, 2021	28.50	28.71	28.26	28.56	11,196	-0.04(-0.13%)
Aug 12, 2021	28.82	29.10	28.03	28.60	29,048	-0.30(-1.04%)
Aug 11, 2021	28.76	29.25	28.44	28.90	72,001	+0.41(+1.44%)
Aug 10, 2021	28.09	28.94	28.09	28.49	44,468	+0.33(+1.17%)
Aug 09, 2021	28.35	28.35	27.57	28.16	28,338	-0.12(-0.42%)
Aug 06, 2021	27.79	28.51	27.79	28.28	46,072	+0.55(+1.98%)
Aug 05, 2021	27.47	27.80	27.40	27.73	42,971	+0.59(+2.16%)
Aug 04, 2021	26.81	27.43	26.81	27.14	32,087	+0.24(+0.88%)
Aug 03, 2021	26.91	27.21	26.88	26.91	20,397	+0.18(+0.68%)
Aug 02, 2021	26.52	27.08	26.52	26.72	23,441	+0.37(+1.39%)
Jul 30, 2021	25.85	26.61	25.85	26.36	47,836	+0.59(+2.27%)
Jul 29, 2021	25.72	26.06	25.47	25.77	32,496	+0.10(+0.39%)
Jul 28, 2021	25.45	25.88	25.45	25.67	15,121	+0.19(+0.75%)
Jul 27, 2021	25.36	25.56	25.36	25.48	4,077	-0.08(-0.32%)
Jul 26, 2021	25.37	25.73	25.37	25.56	15,223	+0.16(+0.61%)
Jul 23, 2021	25.28	25.85	25.28	25.41	9,090	+0.16(+0.62%)
Jul 22, 2021	25.84	25.84	25.20	25.25	10,386	-0.55(-2.13%)
Jul 21, 2021	25.73	26.33	25.73	25.80	13,954	+0.38(+1.48%)
Jul 20, 2021	25.42	25.93	25.30	25.42	28,055	+0.38(+1.53%)
Jul 19, 2021	25.23	25.23	24.98	25.04	35,552	-0.54(-2.11%)
Jul 16, 2021	25.79	25.91	25.58	25.58	20,488	-0.15(-0.57%)
Jul 15, 2021	25.29	25.73	25.29	25.73	13,989	+0.23(+0.90%)
Jul 14, 2021	25.33	25.58	25.20	25.50	7,825	+0.15(+0.58%)
Jul 13, 2021	25.37	25.52	25.08	25.35	21,453	-0.13(-0.50%)
Jul 12, 2021	25.25	25.48	25.19	25.48	16,001	+0.17(+0.69%)
Jul 09, 2021	25.02	25.43	24.87	25.30	17,380	+0.58(+2.33%)
Jul 08, 2021	24.60	24.98	24.49	24.73	37,345	-0.26(-1.02%)
Jul 07, 2021	24.85	25.06	24.66	24.98	57,845	+0.11(+0.44%)
Jul 06, 2021	25.16	25.20	24.87	24.87	75,383	-0.32(-1.27%)
Jul 02, 2021	25.41	25.41	25.13	25.20	27,909	-0.13(-0.51%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.