Date	Open	High	Low	Close	Volume	Change (%)
Oct 30, 2020	14.30	15.03	14.30	14.79	17,735	+0.61(+4.30%)
Oct 29, 2020	13.99	14.18	13.73	14.18	6,221	+0.17(+1.22%)
Oct 28, 2020	13.85	14.07	13.85	14.01	13,301	-0.22(-1.51%)
Oct 27, 2020	14.62	14.66	14.23	14.23	3,058	-0.70(-4.68%)
Oct 26, 2020	14.39	15.09	14.26	14.93	5,778	+0.43(+2.97%)
Oct 23, 2020	14.30	14.71	14.30	14.50	24,762	+0.28(+1.95%)
Oct 22, 2020	13.94	14.37	13.86	14.22	13,388	+0.16(+1.15%)
Oct 21, 2020	13.81	14.07	13.81	14.06	5,917	+0.04(+0.26%)
Oct 20, 2020	13.94	14.08	13.94	14.02	5,675	+0.28(+2.02%)
Oct 19, 2020	13.67	13.88	13.67	13.74	5,865	+0.19(+1.39%)
Oct 16, 2020	13.67	13.75	13.51	13.56	5,242	-0.20(-1.43%)
Oct 15, 2020	13.45	13.75	13.45	13.75	35,812	+0.22(+1.66%)
Oct 14, 2020	13.95	13.95	13.46	13.53	6,423	-0.28(-2.01%)
Oct 13, 2020	13.79	13.81	13.79	13.81	1,494	-0.09(-0.64%)
Oct 12, 2020	13.55	13.99	13.55	13.90	55,485	+0.18(+1.31%)
Oct 09, 2020	13.63	13.72	13.63	13.72	5,019	+0.22(+1.59%)
Oct 08, 2020	13.74	13.74	13.50	13.50	15,137	-0.08(-0.59%)
Oct 07, 2020	13.61	13.72	13.58	13.58	22,814	+0.11(+0.80%)
Oct 06, 2020	13.48	13.67	13.45	13.47	17,030	+0.00(+0.00%)
Oct 05, 2020	13.75	13.75	13.47	13.47	9,680	+0.06(+0.47%)
Oct 02, 2020	12.73	13.45	12.73	13.41	4,907	+0.55(+4.25%)
Oct 01, 2020	12.94	13.44	12.78	12.87	17,478	+0.18(+1.41%)
Sep 30, 2020	12.95	13.05	12.62	12.69	14,202	-0.24(-1.87%)
Sep 29, 2020	13.48	13.49	12.78	12.93	12,691	-0.39(-2.90%)
Sep 28, 2020	13.43	13.77	13.30	13.31	7,207	-0.02(-0.13%)
Sep 25, 2020	12.82	13.33	12.75	13.33	12,381	+0.39(+2.98%)
Sep 24, 2020	13.09	13.41	12.65	12.95	16,077	-0.12(-0.89%)
Sep 23, 2020	13.80	13.80	13.06	13.06	14,733	-0.84(-6.06%)
Sep 22, 2020	13.54	13.91	13.06	13.91	19,333	+0.32(+2.38%)
Sep 21, 2020	13.61	13.61	13.25	13.58	23,060	-0.31(-2.26%)
Sep 18, 2020	13.85	14.01	13.72	13.90	38,928	+0.07(+0.52%)
Sep 17, 2020	13.70	13.90	13.52	13.82	12,945	-0.06(-0.45%)
Sep 16, 2020	13.56	14.23	13.56	13.89	10,868	+0.13(+0.91%)
Sep 15, 2020	13.40	13.98	13.40	13.76	7,302	-0.11(-0.78%)
Sep 14, 2020	13.93	13.93	13.67	13.87	3,773	+0.28(+2.04%)
Sep 11, 2020	13.94	13.99	13.58	13.59	4,127	-0.27(-1.94%)
Sep 10, 2020	13.71	13.90	13.64	13.86	3,412	-0.12(-0.83%)
Sep 09, 2020	13.91	14.08	13.67	13.98	16,859	+0.29(+2.10%)
Sep 08, 2020	13.86	14.04	13.68	13.69	5,565	-0.37(-2.61%)
Sep 04, 2020	13.73	14.12	13.55	14.06	9,034	+0.51(+3.77%)
Sep 03, 2020	13.93	14.11	13.25	13.55	13,108	-0.50(-3.57%)
Sep 02, 2020	13.76	14.12	13.67	14.05	8,101	+0.16(+1.16%)
Sep 01, 2020	13.92	13.92	13.64	13.89	7,342	-0.10(-0.71%)
Aug 31, 2020	14.28	14.30	13.94	13.99	12,237	-0.37(-2.56%)
Aug 28, 2020	13.69	14.41	13.69	14.35	7,473	+0.37(+2.63%)
Aug 27, 2020	14.15	14.20	13.46	13.99	9,297	-0.02(-0.13%)
Aug 26, 2020	13.65	14.15	13.61	14.00	5,493	-0.25(-1.76%)
Aug 25, 2020	14.13	14.30	14.02	14.25	3,375	+0.27(+1.92%)
Aug 24, 2020	13.71	14.20	13.48	13.99	11,064	+0.45(+3.31%)
Aug 21, 2020	14.15	14.15	13.54	13.54	24,650	-0.61(-4.31%)
Aug 20, 2020	13.86	14.42	13.60	14.15	28,436	+0.12(+0.83%)
Aug 19, 2020	13.90	14.26	13.88	14.03	8,618	+0.04(+0.32%)
Aug 18, 2020	13.90	14.33	13.90	13.99	12,470	+0.04(+0.32%)
Aug 17, 2020	13.86	14.33	13.76	13.94	9,147	-0.24(-1.71%)
Aug 14, 2020	14.10	14.25	13.95	14.18	4,350	-0.04(-0.31%)
Aug 13, 2020	14.22	14.23	14.10	14.23	6,930	-0.08(-0.56%)
Aug 12, 2020	14.35	14.37	14.24	14.31	16,427	+0.10(+0.69%)
Aug 11, 2020	13.97	14.43	13.97	14.21	63,701	+0.47(+3.43%)
Aug 10, 2020	13.73	14.42	13.73	13.74	10,330	+0.04(+0.26%)
Aug 07, 2020	13.60	14.27	13.60	13.70	7,426	+0.18(+1.31%)
Aug 06, 2020	13.86	13.95	13.53	13.53	8,890	-0.43(-3.06%)
Aug 05, 2020	13.43	13.95	13.43	13.95	5,468	+0.65(+4.88%)
Aug 04, 2020	13.60	13.63	13.25	13.30	13,989	-0.05(-0.40%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.