Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2021	30.28	30.38	30.19	30.38	4,113	+0.24(+0.78%)
Dec 30, 2021	29.95	30.37	29.77	30.15	8,745	+0.12(+0.42%)
Dec 29, 2021	30.35	30.35	29.57	30.02	6,304	+0.50(+1.69%)
Dec 28, 2021	29.45	29.95	29.36	29.52	46,342	-0.20(-0.68%)
Dec 27, 2021	29.45	29.79	29.16	29.73	13,690	+0.16(+0.53%)
Dec 23, 2021	29.02	29.92	29.02	29.57	19,628	+0.55(+1.88%)
Dec 22, 2021	29.61	29.83	28.89	29.02	22,824	-0.14(-0.48%)
Dec 21, 2021	29.09	29.66	29.09	29.16	13,710	-0.12(-0.41%)
Dec 20, 2021	28.68	29.31	28.58	29.28	11,629	+0.20(+0.70%)
Dec 17, 2021	28.91	29.61	28.10	29.08	22,883	-0.05(-0.16%)
Dec 16, 2021	30.47	30.47	28.90	29.12	53,958	+0.07(+0.25%)
Dec 15, 2021	28.77	29.43	28.68	29.05	34,635	+0.36(+1.26%)
Dec 14, 2021	28.36	29.49	28.36	28.69	18,276	-0.18(-0.61%)
Dec 13, 2021	29.75	30.57	28.86	28.86	48,502	-1.04(-3.47%)
Dec 10, 2021	29.73	31.12	29.72	29.90	8,877	+0.18(+0.62%)
Dec 09, 2021	29.45	31.45	29.11	29.72	14,504	+0.34(+1.17%)
Dec 08, 2021	29.13	29.48	28.83	29.37	11,604	+0.42(+1.44%)
Dec 07, 2021	29.48	29.48	28.77	28.96	11,102	+0.33(+1.16%)
Dec 06, 2021	28.81	29.39	28.47	28.62	11,987	+0.16(+0.55%)
Dec 03, 2021	28.62	28.65	28.23	28.47	3,275	-0.44(-1.54%)
Dec 02, 2021	28.62	29.03	28.58	28.91	14,650	+0.43(+1.53%)
Dec 01, 2021	28.59	29.05	28.36	28.48	14,375	-0.07(-0.26%)
Nov 30, 2021	28.84	28.84	28.84	28.55	24,281	-0.20(-0.71%)
Nov 29, 2021	28.41	29.05	28.41	28.75	23,586	+0.43(+1.54%)
Nov 26, 2021	28.68	28.81	28.32	28.32	2,010	-0.99(-3.38%)
Nov 24, 2021	28.95	29.56	28.88	29.31	11,039	+0.18(+0.60%)
Nov 23, 2021	29.23	29.28	28.85	29.13	3,633	+0.03(+0.10%)
Nov 22, 2021	28.79	29.31	28.79	29.11	6,228	+0.35(+1.22%)
Nov 19, 2021	28.54	28.88	28.54	28.75	9,168	+0.02(+0.06%)
Nov 18, 2021	28.94	28.75	28.49	28.74	6,999	-0.24(-0.83%)
Nov 17, 2021	29.04	29.32	28.68	28.98	5,294	-0.17(-0.57%)
Nov 16, 2021	29.23	29.61	29.14	29.14	8,668	+0.31(+1.06%)
Nov 15, 2021	28.77	29.24	28.71	28.84	10,395	-0.06(-0.22%)
Nov 12, 2021	29.23	29.23	28.71	28.90	6,628	-0.63(-2.13%)
Nov 11, 2021	29.46	29.61	29.38	29.53	10,978	-0.06(-0.19%)
Nov 10, 2021	28.97	29.59		29.59	14,815	+0.92(+3.19%)
Nov 09, 2021	28.65	28.83	28.45	28.67	24,400	+0.03(+0.10%)
Nov 08, 2021	28.37	28.64	27.73	28.64	21,404	+0.40(+1.43%)
Nov 05, 2021	28.80	28.91	27.89	28.24	16,417	-0.71(-2.45%)
Nov 04, 2021	28.76	29.14	28.58	28.95	10,701	+0.11(+0.38%)
Nov 03, 2021	28.16	28.88	27.91	28.84	12,568	+0.78(+2.79%)
Nov 02, 2021	27.82	28.05	27.59	28.05	40,868	+0.17(+0.63%)
Nov 01, 2021	27.60	28.09	27.27	27.88	46,657	+0.56(+2.05%)
Oct 29, 2021	27.67	27.79	27.00	27.32	47,684	-0.49(-1.75%)
Oct 28, 2021	27.59	28.07	27.59	27.81	27,181	+0.62(+2.27%)
Oct 27, 2021	27.41	27.19	27.09	27.19	3,164	-0.34(-1.24%)
Oct 26, 2021	27.66			27.53	15,121	-0.11(-0.40%)
Oct 25, 2021	27.69	27.78	27.49	27.64	16,168	-0.05(-0.17%)
Oct 22, 2021	27.41	27.79	27.34	27.69	10,629	+0.24(+0.87%)
Oct 21, 2021	27.48	27.68	27.34	27.45	5,197	-0.14(-0.50%)
Oct 20, 2021	27.20	27.59	27.13	27.59	22,605	+0.29(+1.04%)
Oct 19, 2021	27.18	27.43	27.16	27.30	4,416	+0.09(+0.34%)
Oct 18, 2021	27.28	27.50	27.01	27.21	36,721	-0.10(-0.37%)
Oct 15, 2021	27.41	27.55	27.31	27.31	6,583	-0.09(-0.34%)
Oct 14, 2021	27.40	27.47	27.25	27.40	6,407	+0.13(+0.47%)
Oct 13, 2021	27.34	27.34	26.87	27.27	16,204	-0.13(-0.47%)
Oct 12, 2021	27.41	27.50	27.32	27.40	23,896	-0.08(-0.30%)
Oct 11, 2021	27.68	27.69	27.42	27.48	2,167	-0.06(-0.20%)
Oct 08, 2021	27.33	27.64	27.33	27.54	9,485	+0.14(+0.50%)
Oct 07, 2021	27.59	27.64	27.32	27.40	8,324	-0.10(-0.37%)
Oct 06, 2021	27.49	27.50	27.28	27.50	5,632	-0.07(-0.27%)
Oct 05, 2021	27.38	27.59	27.37	27.58	18,111	+0.35(+1.28%)
Oct 04, 2021	27.14	27.43	27.13	27.23	21,635	+0.27(+0.99%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.