Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2022	28.82	29.00	28.46	28.85	28,695	-0.08(-0.26%)
Oct 28, 2022	28.52	29.19	28.52	28.93	18,283	+0.51(+1.79%)
Oct 27, 2022	28.20	28.76	28.00	28.42	34,428	+0.66(+2.37%)
Oct 26, 2022	27.66	28.23	27.66	27.76	34,637	+0.29(+1.06%)
Oct 25, 2022	27.63	27.67	27.31	27.47	36,121	-0.08(-0.27%)
Oct 24, 2022	26.78	27.89	26.78	27.55	38,103	+0.89(+3.36%)
Oct 21, 2022	26.66	26.81	26.14	26.65	48,936	+0.13(+0.50%)
Oct 20, 2022	27.61	27.80	26.34	26.52	85,007	-0.93(-3.40%)
Oct 19, 2022	27.63	27.63	27.03	27.45	37,397	-0.28(-1.02%)
Oct 18, 2022	28.09	28.23	27.37	27.73	32,368	-0.06(-0.20%)
Oct 17, 2022	27.53	27.79	27.14	27.79	51,806	+0.56(+2.04%)
Oct 14, 2022	27.48	27.75	27.17	27.23	33,636	-0.05(-0.17%)
Oct 13, 2022	26.94	27.64	26.94	27.28	39,452	+0.04(+0.14%)
Oct 12, 2022	27.05	27.51	27.05	27.24	14,051	+0.08(+0.28%)
Oct 11, 2022	27.23	27.50	27.03	27.17	55,773	-0.16(-0.59%)
Oct 10, 2022	27.56	27.72	27.18	27.33	17,054	-0.12(-0.45%)
Oct 07, 2022	27.39	27.89	27.31	27.45	20,817	-0.55(-1.95%)
Oct 06, 2022	28.06	28.15	27.66	28.00	24,480	-0.17(-0.60%)
Oct 05, 2022	28.73	28.73	27.95	28.17	9,217	-0.68(-2.35%)
Oct 04, 2022	28.62	28.84	28.62	28.84	11,871	+0.80(+2.85%)
Oct 03, 2022	27.46	28.36	27.46	28.04	30,146	+0.63(+2.30%)
Sep 30, 2022	27.95	27.95	27.41	27.41	11,423	-0.27(-0.99%)
Sep 29, 2022	28.06	28.45	27.52	27.69	38,798	-0.42(-1.51%)
Sep 28, 2022	27.74	28.21	27.61	28.11	18,989	+0.33(+1.19%)
Sep 27, 2022	28.36	28.47	27.58	27.78	14,478	-0.24(-0.84%)
Sep 26, 2022	28.02	28.35	27.97	28.02	17,481	-0.07(-0.24%)
Sep 23, 2022	28.25	28.37	27.61	28.08	13,476	-0.39(-1.36%)
Sep 22, 2022	29.03	29.32	28.18	28.47	42,543	-0.59(-2.04%)
Sep 21, 2022	29.05	29.71	28.94	29.06	18,843	-0.09(-0.32%)
Sep 20, 2022	29.27	29.30	28.95	29.16	14,291	-0.34(-1.15%)
Sep 19, 2022	28.97	29.49	28.97	29.49	11,280	+0.13(+0.45%)
Sep 16, 2022	29.10	29.38	28.99	29.36	36,994	-0.01(-0.03%)
Sep 15, 2022	29.49	29.67	29.25	29.37	17,394	+0.21(+0.71%)
Sep 14, 2022	29.33	30.43	29.09	29.17	25,150	-0.25(-0.86%)
Sep 13, 2022	29.77	29.77	29.26	29.42	14,564	-0.77(-2.56%)
Sep 12, 2022	30.26	30.48	29.81	30.19	21,049	-0.07(-0.22%)
Sep 09, 2022	29.82	30.44	29.81	30.26	17,418	+0.65(+2.19%)
Sep 08, 2022	29.40	30.17	29.33	29.61	44,863	+0.16(+0.54%)
Sep 07, 2022	28.72	29.56	28.71	29.45	18,198	+0.69(+2.39%)
Sep 06, 2022	29.69	29.69	28.66	28.76	34,414	-0.94(-3.17%)
Sep 02, 2022	29.95	30.14	29.57	29.70	17,243	-0.15(-0.50%)
Sep 01, 2022	29.69	29.92	29.61	29.85	23,991	+0.17(+0.57%)
Aug 31, 2022	29.71	29.96	29.60	29.68	22,308	-0.10(-0.35%)
Aug 30, 2022	30.04	30.08	29.76	29.79	21,798	-0.35(-1.16%)
Aug 29, 2022	30.07	30.42	29.90	30.14	21,976	-0.19(-0.62%)
Aug 26, 2022	30.81	30.81	30.22	30.32	20,313	-0.30(-0.98%)
Aug 25, 2022	30.32	30.97	30.32	30.62	15,074	+0.23(+0.74%)
Aug 24, 2022	30.48	30.65	30.23	30.40	16,711	-0.29(-0.95%)
Aug 23, 2022	31.06	31.13	30.57	30.69	17,964	-0.44(-1.42%)
Aug 22, 2022	31.49	31.49	30.94	31.13	12,083	-0.66(-2.07%)
Aug 19, 2022	31.68	32.03	31.26	31.79	38,306	-0.14(-0.44%)
Aug 18, 2022	32.16	32.16	31.72	31.93	16,000	-0.18(-0.56%)
Aug 17, 2022	32.05	32.33	31.84	32.11	14,502	-0.18(-0.55%)
Aug 16, 2022	31.88	32.40	31.88	32.29	18,798	+0.47(+1.48%)
Aug 15, 2022	31.55	31.84	31.41	31.82	22,108	+0.17(+0.54%)
Aug 12, 2022	31.72	31.78	31.14	31.65	48,791	+0.41(+1.33%)
Aug 11, 2022	31.24	31.26	30.89	31.24	28,814	+0.29(+0.94%)
Aug 10, 2022	31.37	31.53	30.95	30.95	17,722	-0.14(-0.45%)
Aug 09, 2022	30.68	31.11	30.41	31.09	29,043	+0.56(+1.84%)
Aug 08, 2022	30.20	30.67	30.20	30.53	36,817	+0.22(+0.71%)
Aug 05, 2022	29.96	30.34	29.96	30.31	14,149	+0.34(+1.12%)
Aug 04, 2022	30.02	30.28	29.73	29.97	42,698	-0.18(-0.59%)
Aug 03, 2022	30.42	30.42	30.01	30.15	23,445	-0.15(-0.49%)
Aug 02, 2022	30.97	30.97	30.27	30.30	24,689	-0.79(-2.53%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.