Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2022	32.37	32.59	32.29	32.43	25,576	-0.09(-0.29%)
Feb 25, 2022	31.92	32.53	32.26	32.53	24,524	+0.46(+1.42%)
Feb 24, 2022	31.84	32.44	31.64	32.07	31,334	+0.10(+0.32%)
Feb 23, 2022	32.22	32.56	31.97	31.97	27,396	-0.20(-0.64%)
Feb 22, 2022	31.90	32.55	31.89	32.17	16,537	+0.27(+0.85%)
Feb 18, 2022				31.90	0	-0.34(-1.04%)
Feb 17, 2022	32.35	32.36	32.08	32.24	5,810	-0.29(-0.89%)
Feb 16, 2022	31.88	32.57	31.88	32.53	10,170	+0.24(+0.75%)
Feb 15, 2022	32.00	32.54	31.86	32.29	13,163	+0.30(+0.93%)
Feb 14, 2022	32.42	32.89	31.99	31.99	11,699	+0.32(+1.00%)
Feb 11, 2022	32.34	32.43	31.62	31.67	7,809	-0.47(-1.45%)
Feb 10, 2022	31.90	32.41	31.30	32.14	16,005	+0.19(+0.58%)
Feb 09, 2022	31.48	32.02	31.36	31.95	9,237	+0.38(+1.20%)
Feb 08, 2022	31.67	31.67	31.27	31.57	7,086	+0.20(+0.65%)
Feb 07, 2022	31.19	31.60	31.19	31.37	7,525	-0.05(-0.15%)
Feb 04, 2022	31.27	31.42	31.27	31.42	2,166	+0.05(+0.15%)
Feb 03, 2022	31.01			31.37	3,464	-0.18(-0.59%)
Feb 02, 2022	31.49	31.55	31.03	31.55	4,908	+0.09(+0.29%)
Feb 01, 2022	31.30	31.59	31.29	31.46	6,846	+0.16(+0.50%)
Jan 31, 2022	31.46			31.30	9,485	+0.29(+0.92%)
Jan 28, 2022	31.28	32.00	30.81	31.02	8,039	+0.02(+0.06%)
Jan 27, 2022	30.80	31.86	30.78	31.00	22,804	+0.57(+1.89%)
Jan 26, 2022	30.48	31.60	29.86	30.43	12,641	+0.09(+0.30%)
Jan 25, 2022	30.31	31.39	30.18	30.33	3,966	-0.03(-0.09%)
Jan 24, 2022	30.74	31.23	30.03	30.36	33,782	-0.45(-1.47%)
Jan 21, 2022	30.55	31.90	30.06	30.81	11,167	+0.11(+0.35%)
Jan 20, 2022	31.40	31.55	30.53	30.71	7,535	-0.89(-2.83%)
Jan 19, 2022	31.42	31.67	31.05	31.60	7,104	+0.28(+0.88%)
Jan 18, 2022	31.26	31.91	31.05	31.32	9,699	-0.26(-0.81%)
Jan 14, 2022				31.58	0	-0.15(-0.47%)
Jan 13, 2022	31.55	31.91	31.54	31.73	2,549	+0.17(+0.53%)
Jan 12, 2022	31.79	32.05	31.29	31.56	5,619	-0.13(-0.41%)
Jan 11, 2022	31.82	31.91	31.37	31.69	8,014	+0.02(+0.07%)
Jan 10, 2022	30.95	32.02	30.95	31.67	11,935	+0.22(+0.69%)
Jan 07, 2022	31.25	31.45	31.25	31.45	2,378	+0.63(+2.04%)
Jan 06, 2022	30.58	31.17	30.57	30.82	6,743	+0.15(+0.48%)
Jan 05, 2022	30.52	31.00	30.10	30.67	5,350	+0.28(+0.91%)
Jan 04, 2022	30.31	30.78	30.17	30.40	8,182	+0.45(+1.51%)
Jan 03, 2022	30.37	30.43	29.66	29.94	14,362	-0.44(-1.46%)
Dec 31, 2021	30.29	30.39	30.19	30.39	4,113	+0.24(+0.78%)
Dec 30, 2021	29.95	30.38	29.78	30.15	8,743	+0.12(+0.42%)
Dec 29, 2021	30.35	30.35	29.57	30.03	6,303	+0.50(+1.69%)
Dec 28, 2021	29.45	29.95	29.36	29.53	46,333	-0.20(-0.68%)
Dec 27, 2021	29.45	29.80	29.17	29.73	13,688	+0.16(+0.53%)
Dec 23, 2021	29.03	29.93	29.03	29.57	19,624	+0.55(+1.88%)
Dec 22, 2021	29.62	29.83	28.90	29.03	22,819	-0.14(-0.48%)
Dec 21, 2021	29.09	29.66	29.09	29.17	13,707	-0.12(-0.41%)
Dec 20, 2021	28.69	29.31	28.58	29.29	11,627	+0.20(+0.70%)
Dec 17, 2021	28.92	29.61	28.11	29.08	22,879	-0.05(-0.16%)
Dec 16, 2021	30.48	30.48	28.91	29.13	53,947	+0.07(+0.26%)
Dec 15, 2021	28.78	29.43	28.69	29.06	34,628	+0.36(+1.26%)
Dec 14, 2021	28.36	29.50	28.36	28.69	18,273	-0.18(-0.61%)
Dec 13, 2021	29.76	30.58	28.87	28.87	48,492	-1.04(-3.47%)
Dec 10, 2021	29.73	31.13	29.72	29.91	8,875	+0.18(+0.62%)
Dec 09, 2021	29.45	31.45	29.12	29.72	14,501	+0.34(+1.17%)
Dec 08, 2021	29.14	29.49	28.83	29.38	11,602	+0.42(+1.44%)
Dec 07, 2021	29.48	29.48	28.78	28.96	11,100	+0.33(+1.16%)
Dec 06, 2021	28.82	29.40	28.47	28.63	11,984	+0.16(+0.55%)
Dec 03, 2021	28.63	28.66	28.23	28.47	3,274	-0.44(-1.54%)
Dec 02, 2021	28.62	29.04	28.58	28.92	14,647	+0.43(+1.53%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.