Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2022	28.69	29.10	28.26	29.06	52,651	+0.08(+0.29%)
Jun 29, 2022	29.42	30.14	28.73	28.98	35,532	-0.60(-2.03%)
Jun 28, 2022	29.86	30.30	29.44	29.57	36,629	-0.09(-0.32%)
Jun 27, 2022	28.37	29.71	28.36	29.67	111,478	+1.59(+5.67%)
Jun 24, 2022	28.60	29.68	28.08	28.08	859,357	-0.42(-1.48%)
Jun 23, 2022	29.47	29.47	28.03	28.50	77,526	-0.80(-2.75%)
Jun 22, 2022	29.86	30.06	29.30	29.30	60,593	-0.62(-2.06%)
Jun 21, 2022	30.29	30.84	29.92	29.92	53,581	-0.26(-0.87%)
Jun 17, 2022	29.79	30.31	29.62	30.18	47,551	+0.65(+2.19%)
Jun 16, 2022	30.19	30.19	29.54	29.54	73,898	-0.55(-1.84%)
Jun 15, 2022	30.20	30.62	30.08	30.09	43,317	+0.15(+0.50%)
Jun 14, 2022	29.99	30.20	29.64	29.94	38,582	+0.07(+0.22%)
Jun 13, 2022	30.54	30.65	29.78	29.87	38,004	-0.92(-2.98%)
Jun 10, 2022	31.17	31.32	30.74	30.79	26,584	-0.70(-2.23%)
Jun 09, 2022	31.91	32.08	31.45	31.49	37,226	-0.69(-2.15%)
Jun 08, 2022	32.62	32.62	31.77	32.19	24,628	-0.25(-0.78%)
Jun 07, 2022	32.57	32.85	32.05	32.44	64,556	-0.24(-0.74%)
Jun 06, 2022	33.41	33.41	32.43	32.68	53,996	-0.72(-2.16%)
Jun 03, 2022	34.24	34.38	33.15	33.40	37,203	-0.18(-0.53%)
Jun 02, 2022	33.89	34.09	33.58	33.58	46,535	-0.18(-0.53%)
Jun 01, 2022	32.59	34.10	32.59	33.76	49,881	+0.31(+0.92%)
May 31, 2022	32.90	33.87	32.30	33.45	81,713	+0.34(+1.02%)
May 27, 2022	32.57	33.18	32.39	33.11	63,874	+0.72(+2.22%)
May 26, 2022	31.92	32.53	31.82	32.39	69,171	+0.64(+2.00%)
May 25, 2022	31.52	31.93	31.41	31.75	51,437	+0.36(+1.13%)
May 24, 2022	31.46	31.67	30.98	31.40	108,877	-0.06(-0.18%)
May 23, 2022	31.08	31.75	31.08	31.46	65,710	+0.64(+2.06%)
May 20, 2022	31.41	31.64	30.68	30.82	34,032	-0.53(-1.70%)
May 19, 2022	31.50	31.74	31.14	31.35	27,288	-0.21(-0.65%)
May 18, 2022	31.94	31.94	31.40	31.56	20,960	-0.35(-1.09%)
May 17, 2022	31.62	32.13	31.46	31.90	32,007	+0.49(+1.55%)
May 16, 2022	31.82	32.29	31.40	31.42	34,663	-0.55(-1.73%)
May 13, 2022	32.10	32.14	31.46	31.97	35,404	-0.16(-0.50%)
May 12, 2022	32.44	32.44	31.72	32.13	58,631	-0.23(-0.72%)
May 11, 2022	32.52	32.88	32.17	32.36	58,147	-0.22(-0.69%)
May 10, 2022	33.11	33.22	32.33	32.59	37,151	-0.26(-0.79%)
May 09, 2022	33.04	33.24	32.61	32.85	40,962	-0.20(-0.59%)
May 06, 2022	33.25	33.28	32.73	33.04	31,055	-0.13(-0.39%)
May 05, 2022	33.49	33.49	32.59	33.17	27,569	-0.32(-0.94%)
May 04, 2022	33.28	33.75	33.28	33.49	34,772	+0.07(+0.19%)
May 03, 2022	33.68	34.31	33.20	33.42	50,721	+0.02(+0.06%)
May 02, 2022	31.64	34.17	31.64	33.41	84,706	+1.77(+5.59%)
Apr 29, 2022	31.12	31.85	31.07	31.64	218,172	+0.47(+1.49%)
Apr 28, 2022	31.07	31.60	30.77	31.17	252,619	+0.08(+0.27%)
Apr 27, 2022	30.78	31.14	30.78	31.09	12,490	+0.27(+0.88%)
Apr 26, 2022	31.27	31.47	30.54	30.82	44,460	-0.75(-2.39%)
Apr 25, 2022	31.44	31.61	30.84	31.57	21,283	-0.05(-0.15%)
Apr 22, 2022	31.79	31.94	31.34	31.62	8,342	-0.38(-1.19%)
Apr 21, 2022	31.87	32.32	31.47	32.00	14,498	+0.05(+0.15%)
Apr 20, 2022	31.47	32.07	31.31	31.95	51,830	+0.48(+1.54%)
Apr 19, 2022	31.12	31.56	30.97	31.47	7,898	+0.62(+2.02%)
Apr 18, 2022	30.42	31.02	30.42	30.85	13,020	+0.23(+0.76%)
Apr 14, 2022	30.80	30.82	30.52	30.61	11,563	-0.44(-1.41%)
Apr 13, 2022	30.86	31.09	30.86	31.05	10,552	+0.04(+0.12%)
Apr 12, 2022	31.03	31.39	30.89	31.01	23,767	-0.02(-0.06%)
Apr 11, 2022	30.87	31.35	30.79	31.03	12,814	-0.03(-0.09%)
Apr 08, 2022	30.82	31.08	30.82	31.06	22,866	+0.13(+0.42%)
Apr 07, 2022	30.92	30.93	30.53	30.93	12,726	-0.08(-0.27%)
Apr 06, 2022	30.92	31.14	30.80	31.01	16,115	-0.16(-0.51%)
Apr 05, 2022	31.40	31.55	31.08	31.17	20,683	-0.19(-0.59%)
Apr 04, 2022	31.69	32.09	31.27	31.36	17,486	-0.23(-0.74%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.