Date	Open	High	Low	Close	Volume	Change (%)
Jan 30, 2015	16.65	16.30	16.30	16.30	357	-0.41(-2.45%)
Jan 26, 2015	16.71	16.71	16.71	16.71	1	-0.01(-0.05%)
Jan 23, 2015	16.72	16.72	16.72	16.72	358	-0.07(-0.40%)
Jan 22, 2015	16.79	16.79	16.79	16.79	123	+0.34(+2.08%)
Jan 21, 2015	16.89	16.89	16.31	16.45	598	-0.49(-2.91%)
Jan 20, 2015	16.94	16.94	16.94	16.94	275	+0.22(+1.30%)
Jan 16, 2015	17.26	17.41	16.50	16.72	9,046	-0.37(-2.15%)
Jan 15, 2015	16.92	17.31	16.92	17.09	3,494	+0.38(+2.25%)
Jan 14, 2015	17.47	17.55	16.71	16.71	13,540	-0.84(-4.76%)
Jan 13, 2015	17.44	17.55	17.44	17.55	1,268	+0.70(+4.17%)
Jan 12, 2015	17.55	17.59	17.55	16.85	2,752	-0.68(-3.86%)
Jan 09, 2015	17.38	17.63	16.72	17.52	9,205	+0.73(+4.33%)
Jan 08, 2015	17.55	17.55	16.73	16.80	2,322	-0.50(-2.90%)
Jan 07, 2015	17.55	17.65	16.73	17.30	9,829	+0.17(+0.98%)
Jan 06, 2015	17.52	17.55	16.92	17.13	2,453	+0.04(+0.24%)
Jan 05, 2015	16.85	17.13	16.85	17.09	982	-0.32(-1.82%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.