Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2018	26.94	26.94	26.74	26.82	10,802	-0.03(-0.10%)
Apr 27, 2018	26.83	27.30	26.77	26.84	11,814	-0.31(-1.13%)
Apr 26, 2018	27.64	27.64	27.15	27.15	4,217	-0.29(-1.05%)
Apr 25, 2018	27.18	27.64	27.18	27.44	6,078	+0.14(+0.53%)
Apr 24, 2018	27.31	27.88	27.22	27.29	13,481	-0.31(-1.11%)
Apr 23, 2018	27.00	27.64	27.00	27.60	4,089	+0.10(+0.37%)
Apr 20, 2018	26.87	27.64	26.87	27.50	15,389	+0.48(+1.79%)
Apr 19, 2018	26.92	27.13	26.86	27.01	62,672	+0.10(+0.38%)
Apr 18, 2018	27.51	27.51	26.88	26.91	55,775	-0.08(-0.31%)
Apr 17, 2018	26.92	27.18	26.88	26.99	20,388	+0.01(+0.03%)
Apr 16, 2018	26.92	27.61	26.86	26.99	20,954	+0.09(+0.35%)
Apr 13, 2018	26.96	26.96	26.78	26.89	10,954	-0.05(-0.19%)
Apr 12, 2018	26.99	27.13	26.89	26.94	16,000	+0.02(+0.06%)
Apr 11, 2018	26.92	27.09	26.70	26.93	51,554	-0.07(-0.25%)
Apr 10, 2018	27.13	27.25	26.92	26.99	18,969	-0.08(-0.28%)
Apr 09, 2018	27.17	28.12	26.75	27.07	26,211	-0.04(-0.16%)
Apr 06, 2018	27.18	27.56	26.88	27.11	8,275	-0.05(-0.19%)
Apr 05, 2018	27.56	27.56	26.96	27.16	13,271	-0.31(-1.11%)
Apr 04, 2018	27.33	27.47	27.17	27.47	4,044	+0.38(+1.41%)
Apr 03, 2018	26.93	27.19	26.93	27.09	6,645	+0.30(+1.11%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.