Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2020	13.85	14.23	13.08	13.41	12,178	-1.05(-7.24%)
Apr 29, 2020	14.07	14.73	14.02	14.46	54,413	+0.39(+2.75%)
Apr 28, 2020	14.06	14.07	13.73	14.07	14,430	+0.36(+2.63%)
Apr 27, 2020	13.16	14.14	13.16	13.71	14,691	+0.79(+6.13%)
Apr 24, 2020	13.38	13.55	12.84	12.92	18,190	-0.55(-4.05%)
Apr 23, 2020	13.30	13.63	13.19	13.47	11,992	+0.03(+0.20%)
Apr 22, 2020	14.07	14.07	13.19	13.44	5,533	-0.55(-3.90%)
Apr 21, 2020	13.73	15.10	13.17	13.99	12,813	-0.36(-2.51%)
Apr 20, 2020	14.65	15.65	13.76	14.35	42,279	+0.39(+2.77%)
Apr 17, 2020	12.02	13.96	12.02	13.96	12,619	+2.23(+19.05%)
Apr 16, 2020	12.17	12.58	11.12	11.72	39,670	-0.56(-4.58%)
Apr 15, 2020	12.76	12.97	12.23	12.29	31,888	-0.94(-7.11%)
Apr 14, 2020	13.70	13.70	13.18	13.23	18,522	-0.26(-1.96%)
Apr 13, 2020	13.93	13.93	13.03	13.49	4,729	-0.58(-4.13%)
Apr 09, 2020	13.89	14.26	13.09	14.07	17,281	+1.03(+7.89%)
Apr 08, 2020	12.31	13.06	12.23	13.04	26,719	+1.01(+8.41%)
Apr 07, 2020	11.65	12.30	11.58	12.03	31,679	+0.39(+3.32%)
Apr 06, 2020	11.26	11.65	11.26	11.65	32,538	+0.42(+3.76%)
Apr 03, 2020	11.57	11.65	11.22	11.22	15,120	-0.20(-1.77%)
Apr 02, 2020	11.58	12.65	10.62	11.43	32,626	-0.03(-0.23%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.