Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2020	13.64	13.90	13.24	13.24	9,226	-0.53(-3.87%)
Jul 30, 2020	13.79	13.94	13.65	13.78	8,026	-0.32(-2.27%)
Jul 29, 2020	13.94	14.21	13.81	14.10	7,379	+0.30(+2.19%)
Jul 28, 2020	14.10	14.10	13.79	13.79	5,452	-0.43(-3.00%)
Jul 27, 2020	13.96	14.22	13.96	14.22	3,547	+0.35(+2.50%)
Jul 24, 2020	14.13	14.17	13.87	13.87	6,301	-0.20(-1.45%)
Jul 23, 2020	14.13	14.31	13.96	14.08	2,195	-0.08(-0.56%)
Jul 22, 2020	14.12	14.31	13.70	14.16	6,365	+0.04(+0.25%)
Jul 21, 2020	14.34	14.54	14.03	14.12	9,940	-0.06(-0.44%)
Jul 20, 2020	14.21	14.43	13.92	14.18	8,868	+0.12(+0.82%)
Jul 17, 2020	14.18	14.54	13.91	14.07	9,001	-0.15(-1.06%)
Jul 16, 2020	13.92	14.43	13.92	14.22	16,601	+0.21(+1.52%)
Jul 15, 2020	13.77	14.04	13.56	14.01	30,155	+0.52(+3.82%)
Jul 14, 2020	13.35	13.49	13.24	13.49	8,249	-0.03(-0.20%)
Jul 13, 2020	13.24	13.63	13.24	13.52	21,633	+0.31(+2.36%)
Jul 10, 2020	13.05	13.21	12.82	13.21	15,077	+0.18(+1.36%)
Jul 09, 2020	13.72	13.78	12.66	13.03	45,329	-0.64(-4.68%)
Jul 08, 2020	13.56	13.70	13.20	13.67	12,519	-0.02(-0.13%)
Jul 07, 2020	14.00	14.15	13.62	13.69	26,584	-0.42(-2.96%)
Jul 06, 2020	14.31	14.31	14.00	14.10	4,350	-0.03(-0.19%)
Jul 02, 2020	14.30	14.30	13.95	14.13	11,814	+0.08(+0.57%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.