Date	Open	High	Low	Close	Volume	Change (%)
Jan 29, 2021	17.40	17.66	17.23	17.58	16,154	+0.17(+0.99%)
Jan 28, 2021	17.76	18.98	17.40	17.41	34,183	-0.13(-0.72%)
Jan 27, 2021	17.66	17.90	17.17	17.53	29,840	-0.53(-2.95%)
Jan 26, 2021	18.54	18.69	17.97	18.07	15,862	-0.16(-0.89%)
Jan 25, 2021	18.19	18.42	17.94	18.23	12,073	-0.16(-0.88%)
Jan 22, 2021	17.95	18.40	17.89	18.39	27,330	+0.41(+2.26%)
Jan 21, 2021	18.15	18.37	17.95	17.98	18,360	-0.13(-0.70%)
Jan 20, 2021	18.52	18.52	17.98	18.11	9,490	+0.20(+1.11%)
Jan 19, 2021	18.44	18.44	17.82	17.91	21,106	-0.27(-1.49%)
Jan 15, 2021	17.89	18.65	17.89	18.18	32,199	+0.02(+0.10%)
Jan 14, 2021	17.53	18.46	17.53	18.17	24,420	+0.73(+4.20%)
Jan 13, 2021	17.58	18.18	17.41	17.43	20,743	-0.25(-1.43%)
Jan 12, 2021	17.17	17.71	17.06	17.69	20,478	+0.47(+2.73%)
Jan 11, 2021	17.26	17.69	16.91	17.22	54,873	-0.29(-1.65%)
Jan 08, 2021	17.74	17.75	17.33	17.51	16,597	-0.36(-2.02%)
Jan 07, 2021	17.98	18.11	17.84	17.87	16,406	+0.05(+0.30%)
Jan 06, 2021	17.39	18.36	17.39	17.81	28,192	+0.87(+5.12%)
Jan 05, 2021	17.39	17.40	16.95	16.95	21,987	-0.20(-1.16%)
Jan 04, 2021	17.92	17.92	17.14	17.14	11,944	-0.52(-2.97%)
Dec 31, 2020		17.67	17.67	17.67	5,930	+0.54(+3.17%)
Dec 30, 2020	16.86	17.17	16.86	17.13	5,930	+0.45(+2.71%)
Dec 29, 2020	16.94	16.94	16.47	16.67	13,642	-0.27(-1.60%)
Dec 28, 2020	16.95	17.06	16.88	16.95	30,725	+0.26(+1.57%)
Dec 24, 2020	16.91	16.91	16.67	16.68	5,753	-0.13(-0.75%)
Dec 23, 2020	16.72	16.87	16.72	16.81	9,446	+0.08(+0.49%)
Dec 22, 2020	16.95	16.95	16.73	16.73	3,845	-0.08(-0.48%)
Dec 21, 2020	17.11	17.11	16.72	16.81	20,338	-0.35(-2.05%)
Dec 18, 2020	18.22	18.22	17.16	17.16	51,673	-0.98(-5.38%)
Dec 17, 2020	17.92	18.17	17.45	18.14	12,738	+0.40(+2.24%)
Dec 16, 2020	18.32	18.32	17.68	17.74	18,218	-0.46(-2.53%)
Dec 15, 2020	17.93	18.41	17.93	18.20	16,978	+0.39(+2.18%)
Dec 14, 2020	18.07	18.27	17.81	17.81	12,666	-0.26(-1.45%)
Dec 11, 2020	17.98	18.07	17.80	18.07	4,536	+0.16(+0.91%)
Dec 10, 2020	17.89	18.11	17.86	17.91	12,033	+0.12(+0.66%)
Dec 09, 2020	17.96	18.07	17.75	17.79	17,278	-0.14(-0.76%)
Dec 08, 2020	17.69	17.93	17.53	17.93	9,045	+0.32(+1.80%)
Dec 07, 2020	17.96	18.07	17.61	17.61	14,135	-0.08(-0.46%)
Dec 04, 2020	17.42	18.03	17.42	17.70	8,298	+0.51(+2.94%)
Dec 03, 2020	17.10	17.40	17.10	17.19	3,738	+0.28(+1.66%)
Dec 02, 2020	16.79	17.22	16.79	16.91	10,702	+0.33(+1.96%)
Dec 01, 2020	16.77	16.77	16.55	16.58	21,846	+0.05(+0.27%)
Nov 30, 2020	16.63	16.71	16.51	16.54	16,017	+0.01(+0.05%)
Nov 27, 2020	16.77	16.81	16.47	16.53	5,200	-0.41(-2.40%)
Nov 25, 2020	16.90	17.37	16.90	16.94	6,639	-0.36(-2.09%)
Nov 24, 2020	16.95	17.62	16.87	17.30	25,023	+0.58(+3.46%)
Nov 23, 2020	16.57	16.90	16.57	16.72	11,599	+0.33(+2.04%)
Nov 20, 2020	16.28	16.53	16.28	16.39	8,188	-0.20(-1.20%)
Nov 19, 2020	16.42	16.58	16.20	16.58	12,366	+0.33(+2.00%)
Nov 18, 2020	16.34	16.58	16.26	16.26	7,313	-0.07(-0.44%)
Nov 17, 2020	16.37	16.48	16.31	16.33	7,089	-0.12(-0.71%)
Nov 16, 2020	15.91	16.71	15.83	16.45	17,646	+0.92(+5.94%)
Nov 13, 2020	15.54	15.81	15.52	15.53	29,764	+0.02(+0.12%)
Nov 12, 2020	15.58	15.58	15.18	15.51	11,811	+0.18(+1.18%)
Nov 11, 2020	15.28	15.37	15.24	15.33	9,833	-0.08(-0.52%)
Nov 10, 2020	15.32	15.64	15.13	15.41	35,997	+0.36(+2.38%)
Nov 09, 2020	15.18	15.52	14.77	15.05	31,147	+0.99(+7.01%)
Nov 06, 2020	13.98	14.12	13.98	14.06	8,701	-0.06(-0.44%)
Nov 05, 2020	13.96	14.55	13.96	14.13	8,603	+0.22(+1.61%)
Nov 04, 2020	14.84	15.53	13.76	13.90	13,513	-1.25(-8.22%)
Nov 03, 2020	15.19	15.86	14.68	15.15	21,492	+0.00(+0.00%)
Nov 02, 2020	15.01	15.16	14.83	15.15	8,773	+0.36(+2.42%)
Oct 30, 2020	14.30	15.03	14.30	14.79	17,738	+0.61(+4.30%)
Oct 29, 2020	13.99	14.18	13.73	14.18	6,223	+0.17(+1.22%)
Oct 28, 2020	13.85	14.06	13.85	14.01	13,303	-0.22(-1.51%)
Oct 27, 2020	14.62	14.66	14.23	14.23	3,059	-0.70(-4.68%)
Oct 26, 2020	14.39	15.09	14.26	14.92	5,780	+0.43(+2.97%)
Oct 23, 2020	14.30	14.71	14.30	14.49	24,767	+0.28(+1.95%)
Oct 22, 2020	13.94	14.37	13.86	14.22	13,390	+0.16(+1.15%)
Oct 21, 2020	13.80	14.06	13.80	14.05	5,918	+0.04(+0.26%)
Oct 20, 2020	13.93	14.07	13.93	14.02	5,676	+0.28(+2.02%)
Oct 19, 2020	13.67	13.88	13.67	13.74	5,867	+0.19(+1.39%)
Oct 16, 2020	13.67	13.75	13.51	13.55	5,243	-0.20(-1.43%)
Oct 15, 2020	13.45	13.75	13.45	13.75	35,819	+0.22(+1.66%)
Oct 14, 2020	13.95	13.95	13.45	13.53	6,424	-0.28(-2.01%)
Oct 13, 2020	13.79	13.80	13.79	13.80	1,494	-0.09(-0.64%)
Oct 12, 2020	13.54	13.98	13.54	13.89	55,496	+0.18(+1.31%)
Oct 09, 2020	13.62	13.71	13.62	13.71	5,020	+0.22(+1.59%)
Oct 08, 2020	13.74	13.74	13.50	13.50	15,140	-0.08(-0.59%)
Oct 07, 2020	13.61	13.71	13.58	13.58	22,819	+0.11(+0.80%)
Oct 06, 2020	13.48	13.67	13.45	13.47	17,033	+0.00(+0.00%)
Oct 05, 2020	13.75	13.75	13.46	13.47	9,682	+0.06(+0.47%)
Oct 02, 2020	12.73	13.45	12.73	13.41	4,908	+0.55(+4.25%)
Oct 01, 2020	12.93	13.44	12.77	12.86	17,482	+0.18(+1.41%)
Sep 30, 2020	12.94	13.05	12.62	12.68	14,205	-0.24(-1.87%)
Sep 29, 2020	13.48	13.49	12.77	12.93	12,693	-0.39(-2.90%)
Sep 28, 2020	13.43	13.77	13.30	13.31	7,209	-0.02(-0.13%)
Sep 25, 2020	12.82	13.33	12.75	13.33	12,383	+0.39(+2.98%)
Sep 24, 2020	13.09	13.41	12.65	12.94	16,080	-0.12(-0.89%)
Sep 23, 2020	13.79	13.79	13.06	13.06	14,736	-0.84(-6.06%)
Sep 22, 2020	13.53	13.90	13.06	13.90	19,337	+0.32(+2.38%)
Sep 21, 2020	13.61	13.61	13.25	13.58	23,064	-0.31(-2.26%)
Sep 18, 2020	13.85	14.01	13.71	13.89	38,935	+0.07(+0.52%)
Sep 17, 2020	13.70	13.89	13.52	13.82	12,948	-0.06(-0.45%)
Sep 16, 2020	13.55	14.23	13.55	13.88	10,870	+0.13(+0.91%)
Sep 15, 2020	13.40	13.97	13.40	13.76	7,304	-0.11(-0.78%)
Sep 14, 2020	13.93	13.93	13.67	13.87	3,774	+0.28(+2.04%)
Sep 11, 2020	13.94	13.98	13.58	13.59	4,127	-0.27(-1.94%)
Sep 10, 2020	13.71	13.89	13.63	13.86	3,412	-0.12(-0.83%)
Sep 09, 2020	13.91	14.07	13.67	13.97	16,862	+0.29(+2.10%)
Sep 08, 2020	13.86	14.03	13.68	13.69	5,567	-0.37(-2.61%)
Sep 04, 2020	13.73	14.12	13.54	14.05	9,036	+0.51(+3.77%)
Sep 03, 2020	13.93	14.11	13.25	13.54	13,110	-0.50(-3.57%)
Sep 02, 2020	13.76	14.12	13.67	14.05	8,102	+0.16(+1.16%)
Sep 01, 2020	13.92	13.92	13.63	13.88	7,344	-0.10(-0.70%)
Aug 31, 2020	14.28	14.30	13.94	13.98	12,239	-0.37(-2.56%)
Aug 28, 2020	13.69	14.40	13.69	14.35	7,474	+0.37(+2.63%)
Aug 27, 2020	14.14	14.20	13.45	13.98	9,298	-0.02(-0.13%)
Aug 26, 2020	13.65	14.14	13.61	14.00	5,494	-0.25(-1.76%)
Aug 25, 2020	14.13	14.30	14.02	14.25	3,375	+0.27(+1.92%)
Aug 24, 2020	13.71	14.20	13.48	13.98	11,067	+0.45(+3.31%)
Aug 21, 2020	14.14	14.14	13.53	13.53	24,655	-0.61(-4.31%)
Aug 20, 2020	13.86	14.41	13.60	14.14	28,442	+0.12(+0.83%)
Aug 19, 2020	13.89	14.26	13.88	14.03	8,620	+0.04(+0.32%)
Aug 18, 2020	13.89	14.32	13.89	13.98	12,472	+0.04(+0.32%)
Aug 17, 2020	13.86	14.33	13.76	13.94	9,149	-0.24(-1.71%)
Aug 14, 2020	14.10	14.24	13.95	14.18	4,350	-0.04(-0.32%)
Aug 13, 2020	14.22	14.23	14.10	14.23	6,931	-0.08(-0.56%)
Aug 12, 2020	14.35	14.37	14.23	14.31	16,431	+0.10(+0.69%)
Aug 11, 2020	13.97	14.43	13.97	14.21	63,713	+0.47(+3.43%)
Aug 10, 2020	13.73	14.42	13.73	13.74	10,332	+0.04(+0.26%)
Aug 07, 2020	13.59	14.27	13.59	13.70	7,427	+0.18(+1.31%)
Aug 06, 2020	13.85	13.95	13.52	13.52	8,891	-0.43(-3.06%)
Aug 05, 2020	13.43	13.95	13.43	13.95	5,469	+0.65(+4.88%)
Aug 04, 2020	13.59	13.63	13.25	13.30	13,992	-0.05(-0.40%)
Aug 03, 2020	13.24	13.68	13.24	13.36	10,957	+0.12(+0.87%)
Jul 31, 2020	13.64	13.89	13.24	13.24	9,228	-0.53(-3.87%)
Jul 30, 2020	13.79	13.94	13.65	13.77	8,027	-0.32(-2.27%)
Jul 29, 2020	13.94	14.21	13.80	14.09	7,380	+0.30(+2.19%)
Jul 28, 2020	14.09	14.09	13.79	13.79	5,453	-0.43(-3.00%)
Jul 27, 2020	13.96	14.22	13.96	14.22	3,548	+0.35(+2.50%)
Jul 24, 2020	14.13	14.17	13.87	13.87	6,302	-0.20(-1.45%)
Jul 23, 2020	14.13	14.31	13.96	14.07	2,195	-0.08(-0.57%)
Jul 22, 2020	14.12	14.31	13.70	14.15	6,366	+0.04(+0.25%)
Jul 21, 2020	14.33	14.54	14.03	14.12	9,941	-0.06(-0.44%)
Jul 20, 2020	14.21	14.43	13.91	14.18	8,870	+0.12(+0.82%)
Jul 17, 2020	14.18	14.54	13.91	14.07	9,003	-0.15(-1.06%)
Jul 16, 2020	13.91	14.43	13.91	14.22	16,604	+0.21(+1.52%)
Jul 15, 2020	13.76	14.04	13.56	14.00	30,161	+0.52(+3.82%)
Jul 14, 2020	13.35	13.49	13.24	13.49	8,251	-0.03(-0.20%)
Jul 13, 2020	13.24	13.63	13.24	13.51	21,637	+0.31(+2.36%)
Jul 10, 2020	13.04	13.20	12.81	13.20	15,080	+0.18(+1.36%)
Jul 09, 2020	13.72	13.78	12.66	13.03	45,338	-0.64(-4.68%)
Jul 08, 2020	13.56	13.69	13.20	13.67	12,521	-0.02(-0.13%)
Jul 07, 2020	13.99	14.15	13.61	13.68	26,589	-0.42(-2.96%)
Jul 06, 2020	14.31	14.31	13.99	14.10	4,350	-0.03(-0.19%)
Jul 02, 2020	14.30	14.30	13.95	14.13	11,816	+0.08(+0.57%)
Jul 01, 2020	14.13	14.31	13.96	14.05	12,557	-0.08(-0.57%)
Jun 30, 2020	14.26	14.27	13.83	14.13	24,680	-0.09(-0.63%)
Jun 29, 2020	13.92	14.78	13.92	14.22	49,267	+0.18(+1.27%)
Jun 26, 2020	13.24	14.95	12.93	14.04	135,725	+0.76(+5.69%)
Jun 25, 2020	13.13	13.33	13.13	13.28	38,338	+0.01(+0.07%)
Jun 24, 2020	13.34	13.59	13.19	13.28	63,898	-0.13(-0.99%)
Jun 23, 2020	13.43	13.59	13.39	13.41	5,944	-0.08(-0.59%)
Jun 22, 2020	13.32	13.59	13.28	13.49	11,658	+0.21(+1.61%)
Jun 19, 2020	13.85	14.07	13.27	13.28	40,402	-0.36(-2.61%)
Jun 18, 2020	13.58	13.79	13.51	13.63	7,377	+0.06(+0.46%)
Jun 17, 2020	14.02	14.39	13.57	13.57	12,934	-0.51(-3.60%)
Jun 16, 2020	14.03	14.20	13.77	14.07	16,568	+0.29(+2.13%)
Jun 15, 2020	13.36	13.86	13.27	13.78	30,448	+0.12(+0.91%)
Jun 12, 2020	14.00	14.00	13.51	13.66	104,439	+0.12(+0.92%)
Jun 11, 2020	13.53	13.66	13.40	13.53	62,295	-0.44(-3.12%)
Jun 10, 2020	14.36	14.39	13.97	13.97	30,209	-0.39(-2.72%)
Jun 09, 2020	14.23	14.67	14.13	14.36	14,981	-0.18(-1.22%)
Jun 08, 2020	14.07	14.79	13.74	14.54	90,199	+0.85(+6.23%)
Jun 05, 2020	13.24	13.84	13.24	13.68	67,300	+0.67(+5.12%)
Jun 04, 2020	12.96	13.21	12.88	13.02	23,534	-0.03(-0.20%)
Jun 03, 2020	13.24	13.24	13.03	13.04	28,001	-0.02(-0.14%)
Jun 02, 2020	13.21	13.24	13.04	13.06	31,708	+0.13(+1.03%)
Jun 01, 2020	13.14	13.42	12.93	12.93	34,945	-0.08(-0.61%)
May 29, 2020	12.98	13.23	12.80	13.01	16,431	-0.05(-0.41%)
May 28, 2020	13.33	13.42	13.06	13.06	59,052	-0.24(-1.80%)
May 27, 2020	13.06	13.59	12.98	13.30	47,283	+0.22(+1.70%)
May 26, 2020	13.04	13.24	12.88	13.08	28,523	+0.29(+2.29%)
May 22, 2020	12.88	12.96	12.65	12.79	41,753	-0.05(-0.42%)
May 21, 2020	12.88	12.94	12.79	12.84	19,844	-0.04(-0.34%)
May 20, 2020	13.10	13.25	12.74	12.88	30,591	+0.18(+1.40%)
May 19, 2020	12.72	12.94	12.45	12.71	58,514	-0.16(-1.24%)
May 18, 2020	12.81	13.00	12.00	12.87	72,455	+0.46(+3.73%)
May 15, 2020	12.08	12.51	12.08	12.40	32,524	+0.45(+3.79%)
May 14, 2020	12.08	12.10	11.00	11.95	34,978	-0.46(-3.69%)
May 13, 2020	12.32	12.71	12.31	12.41	34,218	+0.00(+0.00%)
May 12, 2020	12.55	12.57	12.40	12.41	17,759	-0.08(-0.63%)
May 11, 2020	12.72	13.22	12.21	12.49	27,206	-0.30(-2.34%)
May 08, 2020	12.98	13.09	12.13	12.79	35,819	-0.18(-1.42%)
May 07, 2020	12.34	12.97	11.76	12.97	15,637	+0.81(+6.65%)
May 06, 2020	12.44	12.44	11.75	12.16	18,575	-0.33(-2.67%)
May 05, 2020	12.65	12.90	11.84	12.50	12,282	-0.12(-0.98%)
May 04, 2020	11.69	12.63	11.69	12.62	15,161	+0.47(+3.91%)
May 01, 2020	12.96	12.96	12.04	12.14	47,077	-1.27(-9.44%)
Apr 30, 2020	13.85	14.23	13.08	13.41	12,181	-1.05(-7.24%)
Apr 29, 2020	14.07	14.73	14.02	14.46	54,424	+0.39(+2.75%)
Apr 28, 2020	14.06	14.07	13.73	14.07	14,433	+0.36(+2.63%)
Apr 27, 2020	13.16	14.14	13.16	13.71	14,694	+0.79(+6.13%)
Apr 24, 2020	13.38	13.55	12.84	12.92	18,194	-0.55(-4.05%)
Apr 23, 2020	13.30	13.63	13.19	13.46	11,994	+0.03(+0.20%)
Apr 22, 2020	14.07	14.07	13.19	13.44	5,534	-0.55(-3.90%)
Apr 21, 2020	13.73	15.10	13.16	13.98	12,815	-0.36(-2.51%)
Apr 20, 2020	14.65	15.65	13.75	14.34	42,287	+0.39(+2.77%)
Apr 17, 2020	12.01	13.96	12.01	13.96	12,622	+2.23(+19.05%)
Apr 16, 2020	12.17	12.58	11.12	11.72	39,678	-0.56(-4.58%)
Apr 15, 2020	12.76	12.97	12.22	12.29	31,894	-0.94(-7.11%)
Apr 14, 2020	13.70	13.70	13.18	13.23	18,526	-0.26(-1.96%)
Apr 13, 2020	13.93	13.93	13.02	13.49	4,730	-0.58(-4.12%)
Apr 09, 2020	13.89	14.26	13.09	14.07	17,284	+1.03(+7.89%)
Apr 08, 2020	12.30	13.06	12.23	13.04	26,724	+1.01(+8.41%)
Apr 07, 2020	11.64	12.29	11.58	12.03	31,685	+0.39(+3.32%)
Apr 06, 2020	11.26	11.64	11.26	11.64	32,544	+0.42(+3.76%)
Apr 03, 2020	11.56	11.64	11.22	11.22	15,123	-0.20(-1.77%)
Apr 02, 2020	11.58	12.65	10.61	11.42	32,632	-0.03(-0.23%)
Apr 01, 2020	12.81	12.85	11.45	11.45	23,181	-1.97(-14.68%)
Mar 31, 2020	13.65	13.65	12.45	13.42	46,670	-0.46(-3.30%)
Mar 30, 2020	13.95	14.10	13.32	13.88	15,502	-0.04(-0.32%)
Mar 27, 2020	14.52	14.52	13.22	13.92	25,585	-1.35(-8.87%)
Mar 26, 2020	15.68	15.92	14.07	15.28	41,724	-0.08(-0.52%)
Mar 25, 2020	14.43	16.02	14.43	15.35	26,790	+0.84(+5.75%)
Mar 24, 2020	14.04	15.24	13.70	14.52	49,139	+1.64(+12.70%)
Mar 23, 2020	13.55	13.60	12.76	12.88	30,850	-1.19(-8.44%)
Mar 20, 2020	14.18	14.21	13.63	14.07	39,686	-0.18(-1.30%)
Mar 19, 2020	13.65	14.70	13.65	14.26	32,246	+0.62(+4.51%)
Mar 18, 2020	14.37	15.10	13.63	13.64	45,787	-2.19(-13.83%)
Mar 17, 2020	14.95	16.59	14.95	15.83	39,166	+0.84(+5.63%)
Mar 16, 2020	14.58	15.21	14.25	14.98	27,411	-1.68(-10.08%)
Mar 13, 2020	16.29	17.10	15.92	16.66	35,251	+1.06(+6.76%)
Mar 12, 2020	17.58	17.58	15.33	15.61	37,217	-1.97(-11.21%)
Mar 11, 2020	18.98	18.98	17.48	17.58	61,730	-1.12(-5.97%)
Mar 10, 2020	19.55	20.55	17.44	18.70	43,484	-0.47(-2.43%)
Mar 09, 2020	21.05	21.05	18.95	19.16	41,441	-2.52(-11.64%)
Mar 06, 2020	22.59	22.79	21.58	21.69	33,659	-1.28(-5.55%)
Mar 05, 2020	23.96	23.96	22.87	22.96	32,847	-1.34(-5.50%)
Mar 04, 2020	23.84	24.30	23.84	24.30	4,878	+0.38(+1.58%)
Mar 03, 2020	24.69	24.86	23.72	23.92	25,641	-0.86(-3.48%)
Mar 02, 2020	25.04	25.25	24.44	24.78	10,433	-0.26(-1.02%)
Feb 28, 2020	24.60	25.05	24.44	25.04	30,475	+0.04(+0.14%)
Feb 27, 2020	25.05	25.29	24.82	25.00	27,279	-0.31(-1.22%)
Feb 26, 2020	25.35	25.35	25.13	25.31	2,983	-0.02(-0.07%)
Feb 25, 2020	25.50	25.50	25.06	25.33	15,361	-0.14(-0.55%)
Feb 24, 2020	25.02	25.59	25.02	25.47	26,728	-0.06(-0.24%)
Feb 21, 2020	25.59	25.71	25.21	25.53	4,207	+0.02(+0.07%)
Feb 20, 2020	25.47	25.68	25.43	25.51	4,200	+0.05(+0.21%)
Feb 19, 2020	25.35	25.46	25.35	25.46	1,378	-0.22(-0.86%)
Feb 18, 2020	25.32	25.73	24.87	25.68	7,456	+0.26(+1.04%)
Feb 14, 2020	25.33	25.56	25.33	25.41	11,257	-0.04(-0.17%)
Feb 13, 2020	25.27	25.46	25.15	25.46	8,945	+0.33(+1.33%)
Feb 12, 2020	25.45	25.45	25.00	25.12	5,880	-0.13(-0.52%)
Feb 11, 2020	25.45	25.45	24.96	25.26	24,024	+0.02(+0.07%)
Feb 10, 2020	25.07	25.33	24.84	25.24	17,077	+0.11(+0.42%)
Feb 07, 2020	24.86	25.25	24.82	25.13	10,741	+0.27(+1.09%)
Feb 06, 2020	24.68	25.12	24.51	24.86	26,076	+0.23(+0.92%)
Feb 05, 2020	24.30	24.82	23.86	24.63	60,594	+0.63(+2.62%)
Feb 04, 2020	24.12	24.23	23.96	24.00	22,519	+0.07(+0.29%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.