Date	Open	High	Low	Close	Volume	Change (%)
Oct 29, 2021	27.67	27.79	27.00	27.32	47,675	-0.49(-1.75%)
Oct 28, 2021	27.60	28.08	27.59	27.81	27,176	+0.62(+2.27%)
Oct 27, 2021	27.42	27.20	27.09	27.20	3,164	-0.34(-1.24%)
Oct 26, 2021	27.66			27.54	15,118	-0.11(-0.40%)
Oct 25, 2021	27.69	27.78	27.50	27.65	16,165	-0.05(-0.17%)
Oct 22, 2021	27.42	27.80	27.34	27.69	10,627	+0.24(+0.87%)
Oct 21, 2021	27.49	27.68	27.34	27.45	5,196	-0.14(-0.50%)
Oct 20, 2021	27.20	27.60	27.14	27.59	22,601	+0.29(+1.04%)
Oct 19, 2021	27.19	27.43	27.17	27.31	4,415	+0.09(+0.34%)
Oct 18, 2021	27.29	27.51	27.01	27.21	36,714	-0.10(-0.37%)
Oct 15, 2021	27.42	27.55	27.31	27.31	6,582	-0.09(-0.34%)
Oct 14, 2021	27.41	27.47	27.26	27.41	6,406	+0.13(+0.47%)
Oct 13, 2021	27.34	27.34	26.87	27.28	16,201	-0.13(-0.47%)
Oct 12, 2021	27.42	27.50	27.32	27.41	23,891	-0.08(-0.30%)
Oct 11, 2021	27.68	27.69	27.43	27.49	2,167	-0.06(-0.20%)
Oct 08, 2021	27.33	27.65	27.33	27.54	9,483	+0.14(+0.50%)
Oct 07, 2021	27.60	27.65	27.32	27.41	8,322	-0.10(-0.37%)
Oct 06, 2021	27.50	27.51	27.29	27.51	5,631	-0.07(-0.27%)
Oct 05, 2021	27.39	27.60	27.37	27.58	18,107	+0.35(+1.28%)
Oct 04, 2021	27.15	27.44	27.14	27.23	21,631	+0.27(+0.99%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.