Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2021	30.25	30.36	30.16	30.36	4,117	+0.24(+0.78%)
Dec 30, 2021	29.92	30.35	29.75	30.12	8,753	+0.12(+0.42%)
Dec 29, 2021	30.32	30.32	29.54	29.99	6,310	+0.50(+1.69%)
Dec 28, 2021	29.42	29.92	29.33	29.50	46,383	-0.20(-0.68%)
Dec 27, 2021	29.42	29.76	29.14	29.70	13,702	+0.16(+0.53%)
Dec 23, 2021	29.00	29.90	29.00	29.54	19,645	+0.55(+1.88%)
Dec 22, 2021	29.59	29.80	28.87	29.00	22,844	-0.14(-0.48%)
Dec 21, 2021	29.06	29.63	29.06	29.14	13,722	-0.12(-0.41%)
Dec 20, 2021	28.65	29.28	28.55	29.26	11,639	+0.20(+0.70%)
Dec 17, 2021	28.89	29.58	28.08	29.05	22,903	-0.05(-0.16%)
Dec 16, 2021	30.45	30.45	28.88	29.10	54,006	+0.07(+0.25%)
Dec 15, 2021	28.75	29.40	28.65	29.02	34,665	+0.36(+1.26%)
Dec 14, 2021	28.33	29.46	28.33	28.66	18,293	-0.18(-0.61%)
Dec 13, 2021	29.73	30.55	28.84	28.84	48,544	-1.04(-3.47%)
Dec 10, 2021	29.70	31.09	29.69	29.87	8,885	+0.18(+0.62%)
Dec 09, 2021	29.42	31.42	29.09	29.69	14,517	+0.34(+1.17%)
Dec 08, 2021	29.11	29.46	28.80	29.35	11,614	+0.42(+1.44%)
Dec 07, 2021	29.45	29.45	28.75	28.93	11,112	+0.33(+1.16%)
Dec 06, 2021	28.78	29.37	28.44	28.60	11,997	+0.16(+0.55%)
Dec 03, 2021	28.60	28.63	28.20	28.44	3,278	-0.44(-1.54%)
Dec 02, 2021	28.59	29.01	28.55	28.89	14,663	+0.43(+1.53%)
Dec 01, 2021	28.56	29.02	28.33	28.45	14,388	-0.07(-0.26%)
Nov 30, 2021	28.81	28.81	28.81	28.53	24,302	-0.20(-0.71%)
Nov 29, 2021	28.39	29.02	28.39	28.73	23,607	+0.43(+1.54%)
Nov 26, 2021	28.65	28.78	28.29	28.29	2,012	-0.99(-3.38%)
Nov 24, 2021	28.92	29.53	28.86	29.28	11,048	+0.18(+0.60%)
Nov 23, 2021	29.20	29.26	28.82	29.11	3,637	+0.03(+0.10%)
Nov 22, 2021	28.77	29.28	28.77	29.08	6,233	+0.35(+1.22%)
Nov 19, 2021	28.52	28.86	28.52	28.73	9,176	+0.02(+0.06%)
Nov 18, 2021	28.92	28.73	28.47	28.71	7,006	-0.24(-0.83%)
Nov 17, 2021	29.02	29.29	28.65	28.95	5,298	-0.17(-0.57%)
Nov 16, 2021	29.21	29.58	29.12	29.12	8,676	+0.31(+1.06%)
Nov 15, 2021	28.75	29.22	28.68	28.81	10,404	-0.06(-0.22%)
Nov 12, 2021	29.20	29.20	28.68	28.88	6,633	-0.63(-2.13%)
Nov 11, 2021	29.43	29.58	29.36	29.50	10,988	-0.06(-0.19%)
Nov 10, 2021	28.94	29.56		29.56	14,828	+0.92(+3.19%)
Nov 09, 2021	28.63	28.80	28.42	28.65	24,422	+0.03(+0.10%)
Nov 08, 2021	28.34	28.62	27.71	28.62	21,423	+0.40(+1.43%)
Nov 05, 2021	28.77	28.88	27.86	28.21	16,431	-0.71(-2.45%)
Nov 04, 2021	28.74	29.11	28.55	28.92	10,710	+0.11(+0.38%)
Nov 03, 2021	28.14	28.86	27.88	28.81	12,579	+0.78(+2.79%)
Nov 02, 2021	27.80	28.03	27.56	28.03	40,904	+0.17(+0.63%)
Nov 01, 2021	27.58	28.07	27.25	27.86	46,698	+0.56(+2.05%)
Oct 29, 2021	27.64	27.76	26.97	27.29	47,726	-0.49(-1.75%)
Oct 28, 2021	27.57	28.05	27.56	27.78	27,205	+0.62(+2.27%)
Oct 27, 2021	27.39	27.17	27.06	27.17	3,167	-0.34(-1.24%)
Oct 26, 2021	27.63			27.51	15,134	-0.11(-0.40%)
Oct 25, 2021	27.66	27.75	27.47	27.62	16,182	-0.05(-0.17%)
Oct 22, 2021	27.39	27.77	27.31	27.66	10,638	+0.24(+0.87%)
Oct 21, 2021	27.46	27.65	27.31	27.42	5,202	-0.14(-0.50%)
Oct 20, 2021	27.17	27.57	27.11	27.56	22,625	+0.28(+1.04%)
Oct 19, 2021	27.16	27.40	27.14	27.28	4,420	+0.09(+0.34%)
Oct 18, 2021	27.26	27.48	26.98	27.18	36,753	-0.10(-0.37%)
Oct 15, 2021	27.39	27.52	27.29	27.29	6,589	-0.09(-0.34%)
Oct 14, 2021	27.38	27.44	27.23	27.38	6,413	+0.13(+0.47%)
Oct 13, 2021	27.31	27.31	26.84	27.25	16,218	-0.13(-0.47%)
Oct 12, 2021	27.39	27.47	27.29	27.38	23,917	-0.08(-0.30%)
Oct 11, 2021	27.65	27.66	27.40	27.46	2,169	-0.06(-0.20%)
Oct 08, 2021	27.30	27.62	27.30	27.51	9,493	+0.14(+0.50%)
Oct 07, 2021	27.57	27.62	27.29	27.38	8,331	-0.10(-0.37%)
Oct 06, 2021	27.47	27.48	27.26	27.48	5,637	-0.07(-0.27%)
Oct 05, 2021	27.36	27.57	27.34	27.55	18,127	+0.35(+1.28%)
Oct 04, 2021	27.12	27.41	27.11	27.20	21,654	+0.27(+0.99%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.