Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2021	30.25	30.35	30.16	30.35	4,118	+0.24(+0.78%)
Dec 30, 2021	29.92	30.34	29.74	30.11	8,754	+0.12(+0.42%)
Dec 29, 2021	30.32	30.32	29.54	29.99	6,311	+0.50(+1.69%)
Dec 28, 2021	29.42	29.92	29.32	29.49	46,392	-0.20(-0.68%)
Dec 27, 2021	29.42	29.76	29.13	29.69	13,705	+0.16(+0.53%)
Dec 23, 2021	28.99	29.89	28.99	29.54	19,649	+0.55(+1.88%)
Dec 22, 2021	29.58	29.79	28.86	28.99	22,848	-0.14(-0.48%)
Dec 21, 2021	29.06	29.63	29.06	29.13	13,724	-0.12(-0.41%)
Dec 20, 2021	28.65	29.28	28.55	29.25	11,641	+0.20(+0.70%)
Dec 17, 2021	28.88	29.57	28.07	29.05	22,908	-0.05(-0.16%)
Dec 16, 2021	30.44	30.44	28.87	29.09	54,016	+0.07(+0.26%)
Dec 15, 2021	28.74	29.40	28.65	29.02	34,672	+0.36(+1.26%)
Dec 14, 2021	28.33	29.46	28.33	28.66	18,296	-0.18(-0.61%)
Dec 13, 2021	29.72	30.54	28.83	28.83	48,554	-1.04(-3.47%)
Dec 10, 2021	29.69	31.09	29.68	29.87	8,886	+0.18(+0.62%)
Dec 09, 2021	29.42	31.41	29.08	29.68	14,520	+0.34(+1.17%)
Dec 08, 2021	29.10	29.45	28.80	29.34	11,617	+0.42(+1.44%)
Dec 07, 2021	29.44	29.44	28.74	28.93	11,114	+0.33(+1.16%)
Dec 06, 2021	28.78	29.36	28.44	28.59	12,000	+0.16(+0.55%)
Dec 03, 2021	28.59	28.62	28.20	28.44	3,278	-0.44(-1.54%)
Dec 02, 2021	28.58	29.00	28.55	28.88	14,666	+0.43(+1.53%)
Dec 01, 2021	28.56	29.02	28.33	28.45	14,391	-0.07(-0.26%)
Nov 30, 2021	28.81	28.81	28.81	28.52	24,307	-0.20(-0.71%)
Nov 29, 2021	28.38	29.02	28.38	28.72	23,611	+0.43(+1.54%)
Nov 26, 2021	28.65	28.78	28.29	28.29	2,012	-0.99(-3.38%)
Nov 24, 2021	28.92	29.53	28.85	29.28	11,051	+0.18(+0.60%)
Nov 23, 2021	29.19	29.25	28.82	29.10	3,637	+0.03(+0.10%)
Nov 22, 2021	28.76	29.28	28.76	29.07	6,234	+0.35(+1.22%)
Nov 19, 2021	28.51	28.85	28.51	28.72	9,178	+0.02(+0.06%)
Nov 18, 2021	28.91	28.72	28.46	28.70	7,007	-0.24(-0.83%)
Nov 17, 2021	29.01	29.29	28.65	28.94	5,299	-0.17(-0.57%)
Nov 16, 2021	29.20	29.57	29.11	29.11	8,678	+0.30(+1.06%)
Nov 15, 2021	28.74	29.21	28.68	28.81	10,406	-0.06(-0.22%)
Nov 12, 2021	29.19	29.19	28.68	28.87	6,635	-0.63(-2.13%)
Nov 11, 2021	29.43	29.57	29.35	29.50	10,990	-0.06(-0.19%)
Nov 10, 2021	28.94	29.55		29.55	14,831	+0.91(+3.19%)
Nov 09, 2021	28.62	28.80	28.42	28.64	24,426	+0.03(+0.10%)
Nov 08, 2021	28.34	28.61	27.70	28.61	21,427	+0.40(+1.43%)
Nov 05, 2021	28.77	28.88	27.86	28.21	16,435	-0.71(-2.45%)
Nov 04, 2021	28.73	29.11	28.55	28.92	10,712	+0.11(+0.38%)
Nov 03, 2021	28.13	28.85	27.88	28.81	12,582	+0.78(+2.79%)
Nov 02, 2021	27.79	28.02	27.56	28.02	40,912	+0.17(+0.63%)
Nov 01, 2021	27.57	28.06	27.24	27.85	46,707	+0.56(+2.05%)
Oct 29, 2021	27.64	27.76	26.97	27.29	47,736	-0.49(-1.75%)
Oct 28, 2021	27.56	28.04	27.56	27.78	27,210	+0.62(+2.27%)
Oct 27, 2021	27.38	27.16	27.06	27.16	3,168	-0.34(-1.24%)
Oct 26, 2021	27.63			27.50	15,137	-0.11(-0.40%)
Oct 25, 2021	27.66	27.75	27.46	27.61	16,185	-0.05(-0.17%)
Oct 22, 2021	27.38	27.77	27.31	27.66	10,640	+0.24(+0.87%)
Oct 21, 2021	27.45	27.65	27.31	27.42	5,203	-0.14(-0.50%)
Oct 20, 2021	27.17	27.56	27.11	27.56	22,630	+0.28(+1.04%)
Oct 19, 2021	27.15	27.40	27.13	27.27	4,420	+0.09(+0.34%)
Oct 18, 2021	27.25	27.47	26.98	27.18	36,761	-0.10(-0.37%)
Oct 15, 2021	27.38	27.52	27.28	27.28	6,591	-0.09(-0.34%)
Oct 14, 2021	27.37	27.44	27.22	27.37	6,414	+0.13(+0.47%)
Oct 13, 2021	27.31	27.31	26.84	27.24	16,221	-0.13(-0.47%)
Oct 12, 2021	27.38	27.47	27.29	27.37	23,921	-0.08(-0.30%)
Oct 11, 2021	27.65	27.66	27.39	27.45	2,170	-0.06(-0.20%)
Oct 08, 2021	27.30	27.61	27.30	27.51	9,495	+0.14(+0.50%)
Oct 07, 2021	27.56	27.61	27.29	27.37	8,333	-0.10(-0.37%)
Oct 06, 2021	27.46	27.47	27.25	27.47	5,638	-0.07(-0.27%)
Oct 05, 2021	27.35	27.56	27.34	27.55	18,130	+0.35(+1.28%)
Oct 04, 2021	27.11	27.40	27.11	27.20	21,659	+0.27(+0.99%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.