Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jun 30, 2021 | 25.15 | 25.37 | 25.04 | 25.25 | 35,440 | +0.02(+0.07%) |
Jun 29, 2021 | 25.38 | 25.40 | 25.08 | 25.24 | 32,952 | -0.07(-0.29%) |
Jun 28, 2021 | 25.64 | 25.73 | 25.16 | 25.31 | 31,493 | -0.27(-1.04%) |
Jun 25, 2021 | 25.54 | 25.82 | 25.33 | 25.57 | 1,016,035 | +0.02(+0.07%) |
Jun 24, 2021 | 25.35 | 25.61 | 25.07 | 25.56 | 59,948 | +0.17(+0.68%) |
Jun 23, 2021 | 25.39 | 25.81 | 25.30 | 25.38 | 55,914 | -0.02(-0.07%) |
Jun 22, 2021 | 25.81 | 25.81 | 24.99 | 25.40 | 36,550 | +0.15(+0.58%) |
Jun 21, 2021 | 25.08 | 25.59 | 25.08 | 25.25 | 39,575 | +0.31(+1.25%) |
Jun 18, 2021 | 25.17 | 25.31 | 24.67 | 24.94 | 67,539 | -0.57(-2.22%) |
Jun 17, 2021 | 26.19 | 26.19 | 25.17 | 25.51 | 40,700 | -0.53(-2.03%) |
Jun 16, 2021 | 25.88 | 26.25 | 25.33 | 26.04 | 46,899 | +0.24(+0.92%) |
Jun 15, 2021 | 25.82 | 25.99 | 25.38 | 25.80 | 28,088 | +0.05(+0.21%) |
Jun 14, 2021 | 26.22 | 26.37 | 25.59 | 25.75 | 33,564 | -0.48(-1.81%) |
Jun 11, 2021 | 26.45 | 26.60 | 26.00 | 26.22 | 85,543 | -0.08(-0.31%) |
Jun 10, 2021 | 26.65 | 26.65 | 26.28 | 26.31 | 61,559 | -0.20(-0.76%) |
Jun 09, 2021 | 26.75 | 26.75 | 26.29 | 26.51 | 24,393 | -0.20(-0.75%) |
Jun 08, 2021 | 26.70 | 26.77 | 26.22 | 26.71 | 51,764 | +0.05(+0.17%) |
Jun 07, 2021 | 26.57 | 26.86 | 26.23 | 26.66 | 29,495 | +0.03(+0.10%) |
Jun 04, 2021 | 26.56 | 26.71 | 26.21 | 26.63 | 19,463 | +0.09(+0.34%) |
Jun 03, 2021 | 25.88 | 26.80 | 25.78 | 26.54 | 88,155 | +0.59(+2.29%) |
Jun 02, 2021 | 26.50 | 26.72 | 25.67 | 25.95 | 37,980 | -0.47(-1.76%) |
Jun 01, 2021 | 26.19 | 26.68 | 25.90 | 26.42 | 34,774 | +0.32(+1.23%) |
May 28, 2021 | 26.03 | 26.10 | 25.71 | 26.10 | 16,247 | +0.06(+0.25%) |
May 27, 2021 | 25.73 | 26.13 | 25.58 | 26.03 | 11,769 | +0.38(+1.50%) |
May 26, 2021 | 25.33 | 25.81 | 25.18 | 25.65 | 28,800 | +0.38(+1.52%) |
May 25, 2021 | 25.77 | 26.03 | 25.24 | 25.26 | 23,290 | -0.49(-1.92%) |
May 24, 2021 | 25.81 | 25.96 | 25.57 | 25.76 | 45,297 | -0.16(-0.60%) |
May 21, 2021 | 26.02 | 26.11 | 25.74 | 25.91 | 31,293 | -0.27(-1.01%) |
May 20, 2021 | 25.77 | 26.31 | 25.49 | 26.18 | 38,574 | +0.41(+1.60%) |
May 19, 2021 | 25.28 | 25.87 | 25.13 | 25.77 | 33,813 | +0.18(+0.71%) |
May 18, 2021 | 25.96 | 26.29 | 25.58 | 25.58 | 28,935 | -0.62(-2.37%) |
May 17, 2021 | 26.17 | 26.31 | 25.58 | 26.21 | 54,288 | -0.33(-1.24%) |
May 14, 2021 | 26.07 | 26.75 | 25.86 | 26.53 | 74,175 | +0.46(+1.75%) |
May 13, 2021 | 25.17 | 26.50 | 25.17 | 26.08 | 43,947 | +1.02(+4.08%) |
May 12, 2021 | 25.64 | 26.27 | 24.98 | 25.05 | 34,864 | -0.49(-1.92%) |
May 11, 2021 | 25.91 | 26.82 | 25.42 | 25.54 | 25,663 | -0.69(-2.63%) |
May 10, 2021 | 26.88 | 27.27 | 26.18 | 26.24 | 76,201 | -0.27(-1.03%) |
May 07, 2021 | 26.23 | 26.73 | 25.74 | 26.51 | 77,618 | +0.44(+1.67%) |
May 06, 2021 | 26.27 | 26.36 | 25.64 | 26.07 | 36,321 | -0.11(-0.42%) |
May 05, 2021 | 25.51 | 26.35 | 25.51 | 26.18 | 46,180 | +0.77(+3.04%) |
May 04, 2021 | 25.34 | 25.54 | 24.77 | 25.41 | 15,684 | +0.36(+1.45%) |
May 03, 2021 | 24.71 | 25.65 | 24.71 | 25.04 | 17,192 | +0.49(+2.00%) |
Apr 30, 2021 | 25.01 | 25.04 | 24.54 | 24.55 | 36,410 | -0.52(-2.07%) |
Apr 29, 2021 | 24.34 | 25.55 | 24.34 | 25.07 | 18,812 | +0.34(+1.36%) |
Apr 28, 2021 | 25.03 | 25.03 | 24.74 | 24.74 | 14,948 | -0.32(-1.27%) |
Apr 27, 2021 | 25.08 | 25.43 | 24.73 | 25.05 | 19,552 | -0.17(-0.68%) |
Apr 26, 2021 | 25.35 | 25.35 | 25.07 | 25.23 | 10,120 | +0.06(+0.25%) |
Apr 23, 2021 | 24.92 | 25.38 | 24.92 | 25.16 | 13,860 | +0.56(+2.29%) |
Apr 22, 2021 | 25.14 | 25.18 | 24.40 | 24.60 | 15,392 | -0.36(-1.46%) |
Apr 21, 2021 | 24.84 | 25.19 | 24.81 | 24.96 | 18,498 | +0.24(+0.96%) |
Apr 20, 2021 | 24.83 | 25.10 | 24.49 | 24.73 | 23,310 | -0.40(-1.59%) |
Apr 19, 2021 | 25.14 | 25.27 | 24.52 | 25.13 | 19,376 | +0.04(+0.14%) |
Apr 16, 2021 | 25.44 | 25.44 | 24.71 | 25.09 | 25,740 | -0.16(-0.65%) |
Apr 15, 2021 | 24.77 | 25.34 | 24.77 | 25.25 | 9,371 | +0.38(+1.54%) |
Apr 14, 2021 | 24.85 | 25.10 | 24.23 | 24.87 | 14,854 | +0.15(+0.59%) |
Apr 13, 2021 | 24.96 | 24.96 | 24.65 | 24.73 | 29,832 | -0.25(-1.02%) |
Apr 12, 2021 | 24.97 | 25.10 | 24.68 | 24.98 | 15,298 | +0.16(+0.66%) |
Apr 09, 2021 | 24.91 | 25.09 | 24.16 | 24.82 | 14,190 | +0.11(+0.44%) |
Apr 08, 2021 | 24.57 | 24.90 | 24.06 | 24.71 | 39,460 | +0.05(+0.18%) |
Apr 07, 2021 | 24.60 | 24.93 | 24.39 | 24.66 | 66,374 | -0.21(-0.84%) |
Apr 06, 2021 | 24.83 | 25.00 | 24.77 | 24.87 | 7,526 | -0.13(-0.51%) |
Apr 05, 2021 | 24.80 | 25.32 | 24.27 | 25.00 | 39,792 | +0.47(+1.93%) |