Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2021	28.20	28.20	27.75	27.92	10,677	+0.00(+0.00%)
Aug 30, 2021	28.31	28.31	27.81	27.92	8,208	-0.39(-1.38%)
Aug 27, 2021	28.14	28.53	28.14	28.31	4,128	+0.30(+1.06%)
Aug 26, 2021	28.19	28.75	27.71	28.01	28,284	-0.26(-0.92%)
Aug 25, 2021	27.78	28.38	27.78	28.27	9,798	+0.44(+1.57%)
Aug 24, 2021	27.87	27.96	27.82	27.83	7,275	+0.08(+0.30%)
Aug 23, 2021	27.68	28.20	27.68	27.75	7,244	-0.02(-0.07%)
Aug 20, 2021	27.74	28.25	27.73	27.77	9,089	+0.15(+0.54%)
Aug 19, 2021	27.46	28.06	27.42	27.62	10,495	-0.06(-0.23%)
Aug 18, 2021	27.84	28.30	27.68	27.69	11,252	-0.32(-1.16%)
Aug 17, 2021	28.27	28.82	27.79	28.01	20,455	-0.19(-0.69%)
Aug 16, 2021	28.35	28.71	27.74	28.20	12,175	-0.60(-2.09%)
Aug 13, 2021	28.75	28.96	28.50	28.81	11,100	-0.04(-0.13%)
Aug 12, 2021	29.07	29.35	28.27	28.84	28,798	-0.30(-1.04%)
Aug 11, 2021	29.01	29.50	28.69	29.15	71,382	+0.42(+1.44%)
Aug 10, 2021	28.34	29.20	28.34	28.73	44,085	+0.33(+1.17%)
Aug 09, 2021	28.60	28.60	27.80	28.40	28,094	-0.12(-0.42%)
Aug 06, 2021	28.03	28.76	28.03	28.52	45,676	+0.55(+1.98%)
Aug 05, 2021	27.71	28.04	27.64	27.97	42,601	+0.59(+2.16%)
Aug 04, 2021	27.05	27.66	27.05	27.38	31,812	+0.24(+0.88%)
Aug 03, 2021	27.14	27.44	27.11	27.14	20,222	+0.18(+0.68%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.