Date	Open	High	Low	Close	Volume	Change (%)
Feb 26, 2021	23.54	23.54	22.42	22.54	28,056	-0.05(-0.24%)
Feb 25, 2021	22.82	23.00	22.42	22.60	50,894	-0.08(-0.36%)
Feb 24, 2021	22.30	22.87	22.17	22.68	27,145	+0.56(+2.55%)
Feb 23, 2021	21.65	22.18	21.65	22.11	23,945	+0.35(+1.63%)
Feb 22, 2021	21.11	22.24	21.11	21.76	38,769	+0.63(+2.97%)
Feb 19, 2021	20.05	21.13	20.05	21.13	38,618	+1.14(+5.68%)
Feb 18, 2021	19.87	20.68	19.79	20.00	74,529	+0.18(+0.92%)
Feb 17, 2021	20.10	20.10	19.72	19.81	58,123	-0.09(-0.46%)
Feb 16, 2021	19.10	20.18	19.09	19.90	39,202	+0.80(+4.19%)
Feb 12, 2021	18.63	19.31	18.63	19.11	136,209	+0.56(+3.04%)
Feb 11, 2021	18.92	19.31	18.31	18.54	31,944	-0.24(-1.26%)
Feb 10, 2021	18.90	19.40	18.59	18.78	17,781	+0.18(+0.97%)
Feb 09, 2021	18.86	18.92	18.49	18.60	19,630	-0.14(-0.72%)
Feb 08, 2021	18.54	19.51	18.28	18.73	29,376	+0.16(+0.88%)
Feb 05, 2021	18.46	18.57	18.34	18.57	7,200	+0.15(+0.83%)
Feb 04, 2021	17.97	18.61	17.86	18.42	98,914	+0.40(+2.20%)
Feb 03, 2021	17.63	18.46	17.59	18.02	18,381	+0.48(+2.73%)
Feb 02, 2021	17.46	18.01	17.46	17.54	19,684	+0.14(+0.83%)
Feb 01, 2021	17.55	17.61	17.24	17.40	16,829	-0.16(-0.93%)
Jan 29, 2021	17.38	17.64	17.21	17.56	16,172	+0.17(+0.99%)
Jan 28, 2021	17.74	18.96	17.38	17.39	34,219	-0.13(-0.72%)
Jan 27, 2021	17.64	17.88	17.15	17.51	29,872	-0.53(-2.95%)
Jan 26, 2021	18.52	18.67	17.95	18.05	15,879	-0.16(-0.89%)
Jan 25, 2021	18.17	18.40	17.92	18.21	12,086	-0.16(-0.88%)
Jan 22, 2021	17.93	18.38	17.87	18.37	27,360	+0.41(+2.26%)
Jan 21, 2021	18.13	18.35	17.93	17.97	18,379	-0.13(-0.70%)
Jan 20, 2021	18.50	18.50	17.97	18.09	9,500	+0.20(+1.11%)
Jan 19, 2021	18.42	18.42	17.80	17.89	21,129	-0.27(-1.49%)
Jan 15, 2021	17.87	18.63	17.87	18.16	32,233	+0.02(+0.10%)
Jan 14, 2021	17.51	18.44	17.51	18.15	24,446	+0.73(+4.20%)
Jan 13, 2021	17.56	18.16	17.39	17.41	20,765	-0.25(-1.43%)
Jan 12, 2021	17.15	17.69	17.04	17.67	20,500	+0.47(+2.73%)
Jan 11, 2021	17.24	17.67	16.89	17.20	54,932	-0.29(-1.65%)
Jan 08, 2021	17.72	17.73	17.32	17.49	16,615	-0.36(-2.02%)
Jan 07, 2021	17.97	18.09	17.82	17.85	16,423	+0.05(+0.30%)
Jan 06, 2021	17.37	18.34	17.37	17.79	28,222	+0.87(+5.12%)
Jan 05, 2021	17.37	17.38	16.93	16.93	22,010	-0.20(-1.16%)
Jan 04, 2021	17.90	17.90	17.13	17.13	11,957	-0.52(-2.97%)
Dec 31, 2020		17.65	17.65	17.65	5,937	+0.54(+3.17%)
Dec 30, 2020	16.85	17.15	16.85	17.11	5,937	+0.45(+2.71%)
Dec 29, 2020	16.92	16.92	16.45	16.66	13,656	-0.27(-1.60%)
Dec 28, 2020	16.93	17.04	16.86	16.93	30,758	+0.26(+1.57%)
Dec 24, 2020	16.89	16.89	16.65	16.67	5,760	-0.13(-0.75%)
Dec 23, 2020	16.70	16.85	16.70	16.79	9,456	+0.08(+0.49%)
Dec 22, 2020	16.93	16.93	16.71	16.71	3,849	-0.08(-0.48%)
Dec 21, 2020	17.09	17.09	16.70	16.79	20,360	-0.35(-2.05%)
Dec 18, 2020	18.20	18.20	17.14	17.14	51,729	-0.98(-5.38%)
Dec 17, 2020	17.90	18.15	17.43	18.12	12,751	+0.40(+2.24%)
Dec 16, 2020	18.30	18.30	17.66	17.72	18,238	-0.46(-2.53%)
Dec 15, 2020	17.91	18.39	17.91	18.18	16,996	+0.39(+2.18%)
Dec 14, 2020	18.06	18.25	17.79	17.79	12,679	-0.26(-1.45%)
Dec 11, 2020	17.97	18.06	17.78	18.06	4,541	+0.16(+0.91%)
Dec 10, 2020	17.88	18.09	17.84	17.89	12,046	+0.12(+0.66%)
Dec 09, 2020	17.94	18.06	17.73	17.78	17,296	-0.14(-0.76%)
Dec 08, 2020	17.67	17.91	17.51	17.91	9,055	+0.32(+1.80%)
Dec 07, 2020	17.94	18.06	17.60	17.60	14,150	-0.08(-0.46%)
Dec 04, 2020	17.40	18.01	17.40	17.68	8,307	+0.51(+2.94%)
Dec 03, 2020	17.08	17.39	17.08	17.17	3,742	+0.28(+1.66%)
Dec 02, 2020	16.77	17.20	16.77	16.89	10,713	+0.32(+1.96%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.