Date	Open	High	Low	Close	Volume	Change (%)
Feb 26, 2021	23.57	23.57	22.45	22.57	28,020	-0.05(-0.24%)
Feb 25, 2021	22.85	23.03	22.45	22.62	50,830	-0.08(-0.36%)
Feb 24, 2021	22.32	22.89	22.20	22.71	27,110	+0.56(+2.55%)
Feb 23, 2021	21.68	22.21	21.68	22.14	23,915	+0.35(+1.63%)
Feb 22, 2021	21.14	22.27	21.14	21.79	38,719	+0.63(+2.97%)
Feb 19, 2021	20.08	21.16	20.08	21.16	38,569	+1.14(+5.68%)
Feb 18, 2021	19.89	20.70	19.81	20.02	74,434	+0.18(+0.92%)
Feb 17, 2021	20.13	20.13	19.75	19.84	58,049	-0.09(-0.46%)
Feb 16, 2021	19.12	20.20	19.11	19.93	39,152	+0.80(+4.19%)
Feb 12, 2021	18.66	19.34	18.66	19.13	136,036	+0.56(+3.04%)
Feb 11, 2021	18.95	19.34	18.33	18.57	31,903	-0.24(-1.26%)
Feb 10, 2021	18.92	19.42	18.61	18.80	17,759	+0.18(+0.97%)
Feb 09, 2021	18.88	18.95	18.51	18.62	19,605	-0.14(-0.72%)
Feb 08, 2021	18.57	19.53	18.30	18.76	29,338	+0.16(+0.88%)
Feb 05, 2021	18.49	18.59	18.36	18.59	7,190	+0.15(+0.83%)
Feb 04, 2021	17.99	18.63	17.88	18.44	98,789	+0.40(+2.20%)
Feb 03, 2021	17.65	18.49	17.61	18.04	18,357	+0.48(+2.73%)
Feb 02, 2021	17.48	18.03	17.48	17.56	19,659	+0.14(+0.83%)
Feb 01, 2021	17.57	17.64	17.27	17.42	16,807	-0.16(-0.93%)
Jan 29, 2021	17.40	17.66	17.23	17.58	16,151	+0.17(+0.99%)
Jan 28, 2021	17.76	18.98	17.40	17.41	34,176	-0.13(-0.72%)
Jan 27, 2021	17.66	17.91	17.17	17.54	29,834	-0.53(-2.95%)
Jan 26, 2021	18.55	18.69	17.97	18.07	15,859	-0.16(-0.89%)
Jan 25, 2021	18.20	18.42	17.94	18.23	12,070	-0.16(-0.88%)
Jan 22, 2021	17.95	18.40	17.89	18.39	27,325	+0.41(+2.26%)
Jan 21, 2021	18.15	18.37	17.95	17.99	18,356	-0.13(-0.70%)
Jan 20, 2021	18.52	18.52	17.99	18.11	9,488	+0.20(+1.11%)
Jan 19, 2021	18.44	18.44	17.83	17.92	21,102	-0.27(-1.49%)
Jan 15, 2021	17.89	18.66	17.89	18.19	32,192	+0.02(+0.10%)
Jan 14, 2021	17.54	18.47	17.54	18.17	24,415	+0.73(+4.20%)
Jan 13, 2021	17.58	18.19	17.41	17.44	20,739	-0.25(-1.43%)
Jan 12, 2021	17.17	17.72	17.06	17.69	20,474	+0.47(+2.73%)
Jan 11, 2021	17.27	17.69	16.91	17.22	54,863	-0.29(-1.65%)
Jan 08, 2021	17.74	17.76	17.34	17.51	16,594	-0.36(-2.02%)
Jan 07, 2021	17.99	18.11	17.84	17.87	16,402	+0.05(+0.30%)
Jan 06, 2021	17.39	18.36	17.39	17.82	28,187	+0.87(+5.12%)
Jan 05, 2021	17.39	17.40	16.95	16.95	21,983	-0.20(-1.16%)
Jan 04, 2021	17.92	17.92	17.15	17.15	11,942	-0.52(-2.97%)
Dec 31, 2020		17.67	17.67	17.67	5,929	+0.54(+3.17%)
Dec 30, 2020	16.87	17.17	16.87	17.13	5,929	+0.45(+2.71%)
Dec 29, 2020	16.94	16.94	16.47	16.68	13,639	-0.27(-1.60%)
Dec 28, 2020	16.95	17.07	16.89	16.95	30,719	+0.26(+1.57%)
Dec 24, 2020	16.91	16.91	16.67	16.69	5,752	-0.13(-0.75%)
Dec 23, 2020	16.72	16.88	16.72	16.81	9,444	+0.08(+0.49%)
Dec 22, 2020	16.95	16.95	16.73	16.73	3,844	-0.08(-0.48%)
Dec 21, 2020	17.11	17.11	16.72	16.81	20,334	-0.35(-2.05%)
Dec 18, 2020	18.22	18.22	17.17	17.17	51,663	-0.98(-5.38%)
Dec 17, 2020	17.92	18.17	17.45	18.14	12,735	+0.40(+2.24%)
Dec 16, 2020	18.32	18.32	17.68	17.74	18,215	-0.46(-2.53%)
Dec 15, 2020	17.93	18.41	17.93	18.20	16,974	+0.39(+2.18%)
Dec 14, 2020	18.08	18.28	17.82	17.82	12,663	-0.26(-1.45%)
Dec 11, 2020	17.99	18.08	17.81	18.08	4,535	+0.16(+0.91%)
Dec 10, 2020	17.90	18.11	17.86	17.92	12,030	+0.12(+0.66%)
Dec 09, 2020	17.96	18.08	17.75	17.80	17,274	-0.14(-0.76%)
Dec 08, 2020	17.69	17.93	17.54	17.93	9,043	+0.32(+1.80%)
Dec 07, 2020	17.96	18.08	17.62	17.62	14,132	-0.08(-0.46%)
Dec 04, 2020	17.42	18.03	17.42	17.70	8,297	+0.51(+2.94%)
Dec 03, 2020	17.10	17.41	17.10	17.19	3,738	+0.28(+1.66%)
Dec 02, 2020	16.79	17.22	16.79	16.91	10,700	+0.33(+1.96%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.