Date	Open	High	Low	Close	Volume	Change (%)
Dec 29, 2023	29.98	29.98	29.46	29.70	10,185	-0.22(-0.72%)
Dec 28, 2023	30.01	30.01	29.71	29.91	10,067	-0.30(-0.98%)
Dec 27, 2023	29.69	30.33	29.57	30.21	42,064	+0.12(+0.39%)
Dec 26, 2023	29.32	30.34	29.32	30.09	10,314	+0.55(+1.87%)
Dec 22, 2023	29.77	30.04	29.38	29.54	9,942	-0.20(-0.66%)
Dec 21, 2023	29.32	29.73	29.14	29.73	13,251	+0.53(+1.82%)
Dec 20, 2023	29.12	30.08	29.12	29.20	32,628	-0.01(-0.05%)
Dec 19, 2023	29.23	29.57	29.09	29.22	29,685	+0.04(+0.15%)
Dec 18, 2023	29.32	29.57	28.77	29.17	23,503	-0.34(-1.17%)
Dec 15, 2023	28.77	29.63	28.16	29.52	74,590	+0.79(+2.74%)
Dec 14, 2023	28.43	28.76	27.88	28.73	17,993	+0.97(+3.51%)
Dec 13, 2023	27.06	28.78	26.84	27.76	23,934	+0.75(+2.77%)
Dec 12, 2023	27.32	27.73	27.01	27.01	13,295	-0.19(-0.69%)
Dec 11, 2023	27.05	27.21	26.99	27.20	10,400	-0.14(-0.50%)
Dec 08, 2023	27.17	27.33	26.78	27.33	17,962	+0.23(+0.83%)
Dec 07, 2023	27.09	27.29	26.75	27.11	22,858	-0.05(-0.18%)
Dec 06, 2023	27.19	27.40	26.93	27.16	16,428	+0.06(+0.22%)
Dec 05, 2023	27.25	27.26	27.10	27.10	6,800	-0.16(-0.58%)
Dec 04, 2023	27.19	27.54	27.06	27.26	6,976	-0.61(-2.19%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.