Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2023	23.30	24.49	23.30	23.88	18,073	+0.02(+0.08%)
Mar 30, 2023	24.84	24.84	23.44	23.86	23,015	-0.73(-2.97%)
Mar 29, 2023	24.38	24.73	24.25	24.59	18,438	+0.20(+0.83%)
Mar 28, 2023	24.46	24.53	24.24	24.38	6,677	-0.04(-0.16%)
Mar 27, 2023	24.97	25.17	24.42	24.42	21,411	+0.03(+0.12%)
Mar 24, 2023	23.54	24.42	23.40	24.39	14,822	+0.55(+2.30%)
Mar 23, 2023	24.57	24.68	23.79	23.85	31,409	-0.48(-1.97%)
Mar 22, 2023	25.74	25.74	24.29	24.33	18,058	-1.14(-4.49%)
Mar 21, 2023	24.87	25.93	24.87	25.47	32,481	+0.98(+4.00%)
Mar 20, 2023	25.10	25.42	24.37	24.49	26,297	-0.45(-1.81%)
Mar 17, 2023	25.48	25.98	24.76	24.94	54,481	-0.67(-2.62%)
Mar 16, 2023	24.52	26.34	24.52	25.61	25,275	+0.89(+3.61%)
Mar 15, 2023	24.33	24.93	24.10	24.72	25,510	-0.12(-0.50%)
Mar 14, 2023	25.14	26.68	24.69	24.84	44,258	+0.49(+2.01%)
Mar 13, 2023	25.68	25.68	23.53	24.36	41,920	-1.77(-6.76%)
Mar 10, 2023	26.65	26.66	25.57	26.12	87,105	-0.55(-2.07%)
Mar 09, 2023	27.73	27.75	26.46	26.67	22,780	-1.02(-3.69%)
Mar 08, 2023	28.24	28.33	27.57	27.70	20,609	-0.58(-2.04%)
Mar 07, 2023	28.61	28.67	28.17	28.27	15,908	-0.17(-0.61%)
Mar 06, 2023	29.20	29.41	28.42	28.45	51,684	-0.76(-2.60%)
Mar 03, 2023	29.11	29.29	29.00	29.21	8,804	+0.12(+0.40%)
Mar 02, 2023	28.84	29.09	28.81	29.09	5,979	+0.13(+0.46%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.