Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2023	26.89	26.89	26.29	26.50	20,866	-0.29(-1.08%)
Jul 28, 2023	26.79	27.03	26.53	26.79	10,637	+0.38(+1.43%)
Jul 27, 2023	26.36	27.10	25.99	26.42	22,930	+0.22(+0.85%)
Jul 26, 2023	25.68	26.65	25.68	26.19	12,696	+0.77(+3.01%)
Jul 25, 2023	25.51	25.73	25.30	25.43	5,206	-0.16(-0.64%)
Jul 24, 2023	25.84	25.84	25.18	25.59	5,298	+0.38(+1.50%)
Jul 21, 2023	25.30	25.49	24.94	25.22	46,717	-0.09(-0.34%)
Jul 20, 2023	25.37	25.37	24.90	25.30	12,263	-0.17(-0.68%)
Jul 19, 2023	25.39	25.49	25.15	25.48	15,701	+0.28(+1.12%)
Jul 18, 2023	24.33	25.20	24.33	25.20	12,596	+0.92(+3.79%)
Jul 17, 2023	23.99	24.60	23.79	24.28	12,443	+0.48(+2.04%)
Jul 14, 2023	24.24	24.56	23.64	23.79	9,157	-0.30(-1.25%)
Jul 13, 2023	24.28	24.31	24.03	24.09	6,911	-0.01(-0.04%)
Jul 12, 2023	24.13	24.37	24.10	24.10	6,071	+0.17(+0.73%)
Jul 11, 2023	23.69	23.93	23.63	23.93	5,875	+0.26(+1.11%)
Jul 10, 2023	23.82	24.38	23.57	23.66	16,135	-0.37(-1.53%)
Jul 07, 2023	23.66	24.31	23.52	24.03	45,330	+0.44(+1.85%)
Jul 06, 2023	24.09	24.09	23.53	23.60	13,991	-0.84(-3.45%)
Jul 05, 2023	24.04	24.74	23.73	24.44	16,977	+0.34(+1.41%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.