Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jul 02, 2024 | 9.030 | 9.230 | 8.820 | 8.940 | 191,736 | -0.19(-2.08%) |
Jul 01, 2024 | 10.13 | 10.13 | 9.100 | 9.130 | 274,227 | -1.00(-9.87%) |
Jun 28, 2024 | 10.10 | 10.30 | 9.930 | 10.13 | 1,681,448 | +0.13(+1.30%) |
Jun 27, 2024 | 9.960 | 10.78 | 9.450 | 10.00 | 549,041 | +0.28(+2.88%) |
Jun 26, 2024 | 9.180 | 9.850 | 9.100 | 9.720 | 117,720 | +0.46(+4.97%) |
Jun 25, 2024 | 9.350 | 9.825 | 9.160 | 9.260 | 151,967 | -0.10(-1.07%) |
Jun 24, 2024 | 8.890 | 9.510 | 8.890 | 9.360 | 109,981 | +0.34(+3.77%) |
Jun 21, 2024 | 9.310 | 9.430 | 9.020 | 9.020 | 142,286 | -0.36(-3.84%) |
Jun 20, 2024 | 10.15 | 10.15 | 9.360 | 9.380 | 183,501 | -0.75(-7.40%) |
Jun 18, 2024 | 10.12 | 10.46 | 10.10 | 10.13 | 111,838 | -0.07(-0.69%) |
Jun 17, 2024 | 9.740 | 10.40 | 9.740 | 10.20 | 72,284 | +0.52(+5.37%) |
Jun 14, 2024 | 9.770 | 9.850 | 9.580 | 9.680 | 52,045 | -0.32(-3.20%) |
Jun 13, 2024 | 10.02 | 10.25 | 9.870 | 10.00 | 48,687 | +0.00(+0.00%) |
Jun 12, 2024 | 9.310 | 10.84 | 9.300 | 10.00 | 194,443 | +0.73(+7.87%) |
Jun 11, 2024 | 9.690 | 9.750 | 9.270 | 9.270 | 118,027 | -0.38(-3.94%) |
Jun 10, 2024 | 9.600 | 10.04 | 9.580 | 9.650 | 77,599 | +0.02(+0.21%) |
Jun 07, 2024 | 10.01 | 10.19 | 9.625 | 9.630 | 75,053 | -0.43(-4.27%) |
Jun 06, 2024 | 10.40 | 10.55 | 9.900 | 10.06 | 102,714 | -0.22(-2.14%) |
Jun 05, 2024 | 10.11 | 10.44 | 10.00 | 10.28 | 51,325 | +0.20(+1.98%) |
Jun 04, 2024 | 9.880 | 10.15 | 9.510 | 10.08 | 134,920 | +0.13(+1.31%) |
Jun 03, 2024 | 10.54 | 10.80 | 9.890 | 9.950 | 150,604 | -0.49(-4.69%) |
May 31, 2024 | 10.62 | 10.74 | 10.06 | 10.44 | 54,903 | -0.10(-0.95%) |
May 30, 2024 | 10.36 | 10.66 | 10.34 | 10.54 | 69,557 | +0.13(+1.25%) |
May 29, 2024 | 10.14 | 10.54 | 10.14 | 10.41 | 64,574 | -0.01(-0.10%) |
May 28, 2024 | 10.75 | 10.88 | 10.19 | 10.42 | 124,558 | -0.13(-1.23%) |
May 24, 2024 | 10.69 | 10.93 | 10.47 | 10.55 | 92,493 | -0.09(-0.85%) |
May 23, 2024 | 10.93 | 11.10 | 10.57 | 10.64 | 84,463 | -0.30(-2.74%) |
May 22, 2024 | 10.10 | 11.08 | 10.05 | 10.94 | 369,818 | -0.55(-4.79%) |
May 21, 2024 | 11.25 | 11.67 | 11.25 | 11.49 | 58,227 | +0.18(+1.59%) |
May 20, 2024 | 11.74 | 11.96 | 11.21 | 11.31 | 84,394 | -0.53(-4.48%) |
May 17, 2024 | 12.22 | 12.45 | 11.76 | 11.84 | 74,522 | -0.56(-4.52%) |
May 16, 2024 | 12.90 | 13.10 | 12.37 | 12.40 | 43,365 | -0.52(-4.02%) |
May 15, 2024 | 12.58 | 13.33 | 12.54 | 12.92 | 113,235 | +0.49(+3.94%) |
May 14, 2024 | 12.22 | 12.60 | 12.05 | 12.43 | 38,755 | +0.21(+1.72%) |
May 13, 2024 | 12.39 | 12.74 | 12.13 | 12.22 | 77,866 | -0.36(-2.86%) |
May 10, 2024 | 11.93 | 12.65 | 11.93 | 12.58 | 66,078 | +0.50(+4.14%) |
May 09, 2024 | 11.16 | 12.29 | 11.15 | 12.08 | 115,122 | +0.53(+4.59%) |
May 08, 2024 | 12.11 | 12.14 | 11.51 | 11.55 | 84,871 | -0.56(-4.62%) |
May 07, 2024 | 12.01 | 12.58 | 11.91 | 12.11 | 54,936 | +0.05(+0.41%) |
May 06, 2024 | 11.51 | 12.18 | 11.51 | 12.06 | 59,542 | +0.36(+3.08%) |
May 03, 2024 | 11.75 | 12.60 | 10.63 | 11.70 | 229,060 | -1.04(-8.16%) |
May 02, 2024 | 11.00 | 13.79 | 10.78 | 12.74 | 831,660 | +1.74(+15.82%) |