Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jul 22, 2024 | 0.9181 | 0.9400 | 0.8850 | 0.9112 | 640,687 | +0.02(+2.38%) |
Jul 19, 2024 | 0.9100 | 0.9231 | 0.8621 | 0.8900 | 817,516 | -0.03(-3.00%) |
Jul 18, 2024 | 0.9693 | 0.9986 | 0.9160 | 0.9175 | 1,000,660 | -0.06(-6.38%) |
Jul 17, 2024 | 0.9900 | 1.040 | 0.9512 | 0.9800 | 903,431 | -0.02(-2.00%) |
Jul 16, 2024 | 0.9700 | 1.020 | 0.9610 | 1.000 | 1,676,999 | +0.03(+3.26%) |
Jul 15, 2024 | 0.9600 | 0.9969 | 0.9103 | 0.9684 | 1,946,405 | +0.02(+2.64%) |
Jul 12, 2024 | 0.9625 | 1.020 | 0.9403 | 0.9435 | 847,184 | -0.02(-1.96%) |
Jul 11, 2024 | 0.8979 | 0.9654 | 0.8710 | 0.9624 | 593,521 | +0.10(+11.05%) |
Jul 10, 2024 | 0.8400 | 0.8954 | 0.8310 | 0.8666 | 433,920 | +0.02(+2.73%) |
Jul 09, 2024 | 0.7925 | 0.8593 | 0.7702 | 0.8436 | 1,485,894 | +0.05(+6.77%) |
Jul 08, 2024 | 0.8300 | 0.8505 | 0.7851 | 0.7901 | 1,338,849 | -0.03(-3.49%) |
Jul 05, 2024 | 0.8510 | 0.8510 | 0.7919 | 0.8187 | 883,519 | -0.01(-1.15%) |
Jul 03, 2024 | 0.8317 | 0.8718 | 0.8146 | 0.8282 | 541,408 | +0.03(+3.53%) |
Jul 02, 2024 | 0.8218 | 0.8430 | 0.7850 | 0.8000 | 2,085,672 | -0.02(-1.90%) |
Jul 01, 2024 | 0.8900 | 0.9135 | 0.8155 | 0.8155 | 1,799,240 | -0.05(-6.01%) |
Jun 28, 2024 | 0.9500 | 1.020 | 0.8676 | 0.8676 | 14,292,957 | -0.11(-10.84%) |
Jun 27, 2024 | 0.9917 | 1.030 | 0.9588 | 0.9731 | 1,375,426 | -0.02(-2.21%) |
Jun 26, 2024 | 1.070 | 1.150 | 0.9800 | 0.9951 | 1,087,789 | -0.09(-8.71%) |
Jun 25, 2024 | 1.100 | 1.115 | 1.050 | 1.090 | 1,278,917 | -0.01(-0.91%) |
Jun 24, 2024 | 0.9700 | 1.160 | 0.9679 | 1.100 | 2,023,623 | +0.12(+12.76%) |
Jun 21, 2024 | 0.9468 | 0.9995 | 0.9400 | 0.9755 | 1,123,531 | +0.03(+2.88%) |
Jun 20, 2024 | 0.9300 | 0.9610 | 0.9000 | 0.9482 | 714,777 | +0.02(+1.96%) |
Jun 18, 2024 | 0.9700 | 0.9799 | 0.9264 | 0.9300 | 574,983 | -0.04(-4.39%) |
Jun 17, 2024 | 0.9600 | 0.9795 | 0.9451 | 0.9727 | 502,952 | +0.02(+1.69%) |
Jun 14, 2024 | 0.9951 | 1.010 | 0.9444 | 0.9565 | 636,543 | -0.06(-6.23%) |
Jun 13, 2024 | 1.050 | 1.050 | 1.010 | 1.020 | 526,074 | -0.01(-0.97%) |
Jun 12, 2024 | 1.040 | 1.110 | 1.030 | 1.030 | 1,800,944 | +0.02(+1.98%) |
Jun 11, 2024 | 0.9409 | 1.025 | 0.9305 | 1.010 | 556,763 | +0.04(+4.47%) |
Jun 10, 2024 | 0.9600 | 0.9715 | 0.9300 | 0.9668 | 880,040 | +0.01(+0.69%) |
Jun 07, 2024 | 0.9400 | 0.9883 | 0.9253 | 0.9602 | 1,750,576 | -0.01(-1.31%) |
Jun 06, 2024 | 1.030 | 1.030 | 0.9700 | 0.9729 | 1,429,701 | -0.02(-2.16%) |
Jun 05, 2024 | 0.9300 | 0.9950 | 0.8990 | 0.9944 | 1,907,522 | +0.07(+7.27%) |
Jun 04, 2024 | 0.9900 | 1.000 | 0.9220 | 0.9270 | 1,078,900 | -0.06(-6.14%) |
Jun 03, 2024 | 0.9800 | 1.060 | 0.9643 | 0.9876 | 1,894,543 | +0.02(+1.91%) |
May 31, 2024 | 0.9600 | 1.020 | 0.9308 | 0.9691 | 1,244,581 | +0.02(+2.20%) |
May 30, 2024 | 0.9713 | 0.9800 | 0.9210 | 0.9482 | 838,898 | -0.01(-1.47%) |
May 29, 2024 | 1.000 | 1.000 | 0.9103 | 0.9623 | 2,047,816 | -0.03(-3.14%) |
May 28, 2024 | 1.070 | 1.070 | 0.9800 | 0.9935 | 1,445,280 | -0.06(-5.38%) |
May 24, 2024 | 1.090 | 1.100 | 1.040 | 1.050 | 939,923 | -0.04(-3.67%) |
May 23, 2024 | 1.100 | 1.130 | 1.090 | 1.090 | 951,124 | -0.02(-1.80%) |
May 22, 2024 | 1.130 | 1.160 | 1.085 | 1.110 | 1,056,033 | -0.01(-0.89%) |
May 21, 2024 | 1.150 | 1.190 | 1.100 | 1.120 | 1,222,994 | -0.02(-1.75%) |
May 20, 2024 | 1.160 | 1.190 | 1.130 | 1.140 | 1,234,041 | -0.01(-0.87%) |
May 17, 2024 | 1.150 | 1.190 | 1.125 | 1.150 | 1,559,980 | +0.01(+1.32%) |
May 16, 2024 | 1.120 | 1.150 | 1.120 | 1.135 | 1,957,262 | +0.01(+0.44%) |
May 15, 2024 | 1.130 | 1.170 | 1.100 | 1.130 | 1,845,569 | +0.04(+3.67%) |
May 14, 2024 | 1.150 | 1.190 | 1.080 | 1.090 | 1,489,303 | -0.03(-2.68%) |
May 13, 2024 | 1.090 | 1.150 | 1.070 | 1.120 | 1,051,162 | +0.03(+2.75%) |
May 10, 2024 | 1.050 | 1.110 | 1.020 | 1.090 | 1,130,309 | +0.02(+1.87%) |
May 09, 2024 | 1.040 | 1.110 | 1.000 | 1.070 | 1,503,994 | +0.05(+4.90%) |
May 08, 2024 | 1.130 | 1.200 | 1.020 | 1.020 | 2,638,578 | -0.08(-7.27%) |
May 07, 2024 | 1.170 | 1.200 | 1.090 | 1.100 | 989,927 | -0.05(-4.35%) |
May 06, 2024 | 1.130 | 1.190 | 1.110 | 1.150 | 848,584 | +0.02(+1.77%) |
May 03, 2024 | 1.110 | 1.185 | 1.080 | 1.130 | 983,372 | +0.05(+4.63%) |
May 02, 2024 | 1.100 | 1.130 | 1.045 | 1.080 | 975,016 | +0.00(+0.00%) |