Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Sep 19, 2024 | 0.7400 | 0.7600 | 0.7252 | 0.7391 | 453,933 | +0.00(+0.35%) |
Sep 18, 2024 | 0.7800 | 0.7800 | 0.7365 | 0.7365 | 343,722 | -0.01(-1.84%) |
Sep 17, 2024 | 0.7678 | 0.7813 | 0.7502 | 0.7503 | 363,739 | -0.02(-1.97%) |
Sep 16, 2024 | 0.7689 | 0.8004 | 0.7623 | 0.7654 | 413,975 | +0.00(+0.17%) |
Sep 13, 2024 | 0.7336 | 0.7747 | 0.7336 | 0.7641 | 646,513 | +0.03(+3.85%) |
Sep 12, 2024 | 0.7400 | 0.7600 | 0.7202 | 0.7358 | 448,105 | +0.00(+0.07%) |
Sep 11, 2024 | 0.7300 | 0.7499 | 0.7104 | 0.7353 | 341,905 | +0.01(+1.43%) |
Sep 10, 2024 | 0.7400 | 0.7496 | 0.7143 | 0.7249 | 290,559 | -0.01(-1.41%) |
Sep 09, 2024 | 0.7300 | 0.7690 | 0.7300 | 0.7353 | 319,221 | +0.01(+0.70%) |
Sep 06, 2024 | 0.7900 | 0.7977 | 0.7256 | 0.7302 | 497,042 | -0.07(-8.46%) |
Sep 05, 2024 | 0.7038 | 0.8000 | 0.6920 | 0.7977 | 1,121,322 | +0.08(+11.93%) |
Sep 04, 2024 | 0.7300 | 0.7393 | 0.6923 | 0.7127 | 504,125 | -0.01(-1.01%) |
Sep 03, 2024 | 0.7444 | 0.7706 | 0.7110 | 0.7200 | 596,482 | -0.04(-5.29%) |
Aug 30, 2024 | 0.7701 | 0.7890 | 0.7509 | 0.7602 | 481,269 | -0.01(-1.38%) |
Aug 29, 2024 | 0.8100 | 0.8100 | 0.7705 | 0.7708 | 292,966 | -0.01(-1.43%) |
Aug 28, 2024 | 0.8000 | 0.8399 | 0.7704 | 0.7820 | 343,493 | -0.02(-2.25%) |
Aug 27, 2024 | 0.8236 | 0.8500 | 0.7980 | 0.8000 | 294,901 | -0.02(-2.56%) |
Aug 26, 2024 | 0.8300 | 0.8551 | 0.8200 | 0.8210 | 415,011 | -0.01(-1.50%) |
Aug 23, 2024 | 0.8000 | 0.8360 | 0.7900 | 0.8335 | 546,298 | +0.05(+5.88%) |
Aug 22, 2024 | 0.8016 | 0.8099 | 0.7720 | 0.7872 | 586,957 | -0.02(-2.73%) |
Aug 21, 2024 | 0.7899 | 0.8187 | 0.7875 | 0.8093 | 493,831 | +0.02(+2.46%) |
Aug 20, 2024 | 0.8200 | 0.8300 | 0.7850 | 0.7899 | 464,633 | -0.02(-2.98%) |
Aug 19, 2024 | 0.8000 | 0.8225 | 0.7910 | 0.8142 | 565,385 | -0.00(-0.50%) |
Aug 16, 2024 | 0.8275 | 0.8490 | 0.8069 | 0.8183 | 276,068 | -0.02(-1.89%) |
Aug 15, 2024 | 0.8300 | 0.8498 | 0.8147 | 0.8341 | 625,966 | +0.03(+3.23%) |
Aug 14, 2024 | 0.8300 | 0.8449 | 0.8000 | 0.8080 | 429,056 | -0.02(-2.93%) |
Aug 13, 2024 | 0.8144 | 0.8500 | 0.8110 | 0.8324 | 460,336 | +0.02(+2.16%) |
Aug 12, 2024 | 0.8100 | 0.8380 | 0.8000 | 0.8148 | 331,485 | +0.00(+0.59%) |
Aug 09, 2024 | 0.8400 | 0.8449 | 0.8100 | 0.8100 | 329,845 | -0.03(-3.39%) |
Aug 08, 2024 | 0.8208 | 0.8596 | 0.7964 | 0.8384 | 315,357 | +0.03(+3.35%) |
Aug 07, 2024 | 0.8500 | 0.9000 | 0.7900 | 0.8112 | 1,031,680 | -0.03(-3.43%) |
Aug 06, 2024 | 0.9300 | 0.9600 | 0.8400 | 0.8400 | 1,060,442 | -0.03(-3.56%) |
Aug 05, 2024 | 0.8245 | 0.8799 | 0.8245 | 0.8710 | 452,497 | -0.02(-2.13%) |
Aug 02, 2024 | 0.9300 | 0.9300 | 0.8420 | 0.8900 | 1,445,988 | -0.03(-3.65%) |
Aug 01, 2024 | 0.9800 | 1.020 | 0.9236 | 0.9237 | 713,849 | -0.07(-6.58%) |
Jul 31, 2024 | 1.040 | 1.080 | 0.9700 | 0.9888 | 919,308 | -0.07(-6.72%) |
Jul 30, 2024 | 1.060 | 1.130 | 1.040 | 1.060 | 1,084,032 | +0.03(+2.91%) |
Jul 29, 2024 | 0.9600 | 1.050 | 0.9603 | 1.030 | 1,302,398 | +0.06(+6.13%) |
Jul 26, 2024 | 0.9780 | 0.9950 | 0.9263 | 0.9705 | 1,671,696 | +0.01(+1.06%) |
Jul 25, 2024 | 0.9500 | 0.9985 | 0.9300 | 0.9603 | 474,748 | +0.01(+1.43%) |
Jul 24, 2024 | 0.9400 | 0.9655 | 0.9200 | 0.9468 | 376,066 | +0.02(+2.31%) |
Jul 23, 2024 | 0.9000 | 0.9400 | 0.9000 | 0.9254 | 736,026 | +0.01(+1.56%) |
Jul 22, 2024 | 0.9200 | 0.9400 | 0.8850 | 0.9112 | 640,687 | +0.02(+2.38%) |
Jul 19, 2024 | 0.9100 | 0.9231 | 0.8621 | 0.8900 | 817,516 | -0.03(-3.00%) |
Jul 18, 2024 | 0.9693 | 0.9986 | 0.9160 | 0.9175 | 1,000,660 | -0.06(-6.38%) |
Jul 17, 2024 | 0.9900 | 1.040 | 0.9512 | 0.9800 | 903,431 | -0.02(-2.00%) |
Jul 16, 2024 | 0.9700 | 1.020 | 0.9610 | 1.000 | 1,676,999 | +0.03(+3.26%) |
Jul 15, 2024 | 0.9600 | 0.9969 | 0.9103 | 0.9684 | 1,946,405 | +0.02(+2.64%) |
Jul 12, 2024 | 0.9625 | 1.020 | 0.9403 | 0.9435 | 847,184 | -0.02(-1.96%) |
Jul 11, 2024 | 0.8979 | 0.9654 | 0.8710 | 0.9624 | 593,521 | +0.10(+11.05%) |
Jul 10, 2024 | 0.8400 | 0.8954 | 0.8310 | 0.8666 | 433,920 | +0.02(+2.73%) |
Jul 09, 2024 | 0.7925 | 0.8593 | 0.7702 | 0.8436 | 1,485,894 | +0.05(+6.77%) |
Jul 08, 2024 | 0.8300 | 0.8505 | 0.7851 | 0.7901 | 1,338,849 | -0.03(-3.49%) |
Jul 05, 2024 | 0.8510 | 0.8510 | 0.7919 | 0.8187 | 883,519 | -0.01(-1.15%) |
Jul 03, 2024 | 0.8317 | 0.8718 | 0.8146 | 0.8282 | 541,408 | +0.03(+3.53%) |
Jul 02, 2024 | 0.8218 | 0.8430 | 0.7850 | 0.8000 | 2,085,672 | -0.02(-1.90%) |