Date	Open	High	Low	Close	Volume	Change (%)
Oct 30, 2020	13.83	13.84	13.69	13.78	81,844	+0.02(+0.15%)
Oct 29, 2020	13.79	13.79	13.62	13.76	308,949	-0.11(-0.79%)
Oct 28, 2020	13.82	13.91	13.82	13.87	296,216	-0.30(-2.12%)
Oct 27, 2020	14.08	14.19	14.08	14.17	50,027	+0.06(+0.40%)
Oct 26, 2020	14.05	14.12	14.02	14.11	43,925	-0.03(-0.23%)
Oct 23, 2020	14.15	14.21	14.09	14.14	74,571	-0.06(-0.43%)
Oct 22, 2020	14.17	14.30	14.17	14.20	77,486	+0.01(+0.09%)
Oct 21, 2020	14.28	14.32	14.17	14.19	73,335	-0.02(-0.11%)
Oct 20, 2020	14.12	14.24	14.12	14.21	50,659	+0.09(+0.66%)
Oct 19, 2020	14.20	14.22	14.08	14.11	117,475	+0.00(+0.03%)
Oct 16, 2020	14.22	14.22	14.08	14.11	82,337	-0.01(-0.06%)
Oct 15, 2020	13.89	14.17	13.89	14.12	58,300	-0.01(-0.06%)
Oct 14, 2020	14.05	14.14	14.02	14.12	57,035	+0.13(+0.93%)
Oct 13, 2020	13.99	14.01	13.90	13.99	92,057	-0.02(-0.11%)
Oct 12, 2020	14.10	14.10	13.98	14.01	73,774	-0.17(-1.23%)
Oct 09, 2020	14.16	14.22	14.08	14.19	122,026	+0.17(+1.19%)
Oct 08, 2020	14.08	14.09	13.98	14.02	117,029	+0.07(+0.52%)
Oct 07, 2020	13.87	13.96	13.87	13.95	63,729	+0.15(+1.06%)
Oct 06, 2020	13.92	13.94	13.80	13.80	23,135	+0.02(+0.18%)
Oct 05, 2020	13.50	13.81	13.50	13.78	360,212	+0.29(+2.17%)
Oct 02, 2020	13.50	13.62	13.48	13.48	211,882	-0.13(-0.97%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.