Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2019	14.97	14.97	14.84	14.88	99,824	-0.09(-0.59%)
Oct 30, 2019	15.05	15.05	14.93	14.97	36,785	+0.02(+0.11%)
Oct 29, 2019	14.94	15.04	14.92	14.95	38,857	+0.02(+0.11%)
Oct 28, 2019	14.99	14.99	14.93	14.93	206,468	-0.03(-0.22%)
Oct 25, 2019	14.97	15.00	14.92	14.97	341,034	+0.03(+0.22%)
Oct 24, 2019	14.87	14.93	14.87	14.93	22,899	+0.06(+0.43%)
Oct 23, 2019	14.78	14.88	14.74	14.87	45,189	+0.09(+0.60%)
Oct 22, 2019	14.86	14.86	14.74	14.78	33,003	+0.02(+0.11%)
Oct 21, 2019	14.82	14.82	14.73	14.76	20,082	-0.06(-0.43%)
Oct 18, 2019	14.76	14.84	14.76	14.83	26,969	+0.03(+0.22%)
Oct 17, 2019	14.80	14.80	14.72	14.80	18,243	+0.05(+0.33%)
Oct 16, 2019	14.71	14.77	14.70	14.75	165,153	+0.01(+0.05%)
Oct 15, 2019	14.78	14.82	14.72	14.74	77,973	-0.03(-0.22%)
Oct 14, 2019	14.71	14.80	14.71	14.77	74,628	-0.04(-0.27%)
Oct 11, 2019	14.72	14.81	14.72	14.81	24,359	+0.19(+1.27%)
Oct 10, 2019	14.66	14.68	14.62	14.63	43,818	+0.01(+0.05%)
Oct 09, 2019	14.70	14.70	14.62	14.62	29,830	+0.02(+0.17%)
Oct 08, 2019	14.60	14.63	14.55	14.60	187,849	+0.00(+0.01%)
Oct 07, 2019	14.63	14.66	14.56	14.59	78,006	-0.03(-0.17%)
Oct 04, 2019	14.67	14.67	14.60	14.62	156,348	+0.00(+0.00%)
Oct 03, 2019	14.50	14.63	14.50	14.62	155,117	+0.03(+0.22%)
Oct 02, 2019	14.61	14.61	14.54	14.59	31,718	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.