Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2020		15.68	15.68	15.68	76,074	+0.09(+0.55%)
Dec 30, 2020	15.50	15.62	15.49	15.60	76,074	+0.11(+0.73%)
Dec 29, 2020	15.46	15.50	15.39	15.48	56,082	+0.09(+0.61%)
Dec 28, 2020	15.35	15.46	15.35	15.39	75,931	-0.02(-0.11%)
Dec 24, 2020	15.36	15.46	15.36	15.41	44,866	-0.04(-0.26%)
Dec 23, 2020	15.41	15.50	15.33	15.45	169,504	+0.19(+1.28%)
Dec 22, 2020	15.32	15.32	15.20	15.25	161,775	-0.12(-0.80%)
Dec 21, 2020	15.38	15.40	15.23	15.38	180,454	-0.07(-0.47%)
Dec 18, 2020	15.46	15.50	15.39	15.45	89,979	+0.06(+0.37%)
Dec 17, 2020	15.37	15.45	15.28	15.39	91,950	+0.17(+1.09%)
Dec 16, 2020	15.19	15.24	15.12	15.22	68,108	+0.09(+0.62%)
Dec 15, 2020	14.98	15.15	14.98	15.13	113,853	+0.11(+0.76%)
Dec 14, 2020	15.12	15.12	14.88	15.02	51,881	+0.06(+0.37%)
Dec 11, 2020	15.05	15.06	14.87	14.96	100,702	-0.03(-0.21%)
Dec 10, 2020	14.77	15.09	14.77	14.99	101,418	+0.16(+1.09%)
Dec 09, 2020	14.86	14.86	14.75	14.83	58,492	+0.07(+0.47%)
Dec 08, 2020	14.77	14.80	14.52	14.76	126,989	-0.03(-0.19%)
Dec 07, 2020	14.81	14.88	14.72	14.79	244,227	-0.03(-0.22%)
Dec 04, 2020	14.85	14.94	14.78	14.82	107,975	+0.06(+0.38%)
Dec 03, 2020	14.75	14.81	14.72	14.77	79,577	-0.03(-0.22%)
Dec 02, 2020	14.71	14.85	14.65	14.80	135,983	+0.04(+0.30%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.