Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2014	26.65	26.71	26.65	26.66	8,674	+0.06(+0.24%)
Feb 27, 2014	26.70	26.73	26.59	26.59	5,820	-0.01(-0.03%)
Feb 26, 2014	26.57	26.61	26.47	26.60	9,744	-0.06(-0.24%)
Feb 25, 2014	26.66	26.80	26.55	26.66	16,797	-0.12(-0.44%)
Feb 24, 2014	26.85	26.85	26.67	26.78	12,912	+0.22(+0.83%)
Feb 21, 2014	26.57	26.69	26.48	26.56	9,540	+0.01(+0.03%)
Feb 20, 2014	28.58	28.58	26.12	26.55	22,552	+0.08(+0.30%)
Feb 19, 2014	26.38	26.61	26.34	26.47	38,256	+0.12(+0.45%)
Feb 18, 2014	26.04	26.36	26.04	26.36	12,526	+0.56(+2.16%)
Feb 14, 2014	25.73	25.80	25.80	25.80	17,244	+0.24(+0.93%)
Feb 13, 2014	25.39	25.57	25.39	25.56	22,335	+0.09(+0.34%)
Feb 12, 2014	25.49	25.54	25.39	25.47	14,101	+0.15(+0.59%)
Feb 11, 2014	25.20	25.39	25.20	25.32	16,628	+0.17(+0.66%)
Feb 10, 2014	25.35	25.47	25.11	25.16	46,099	-0.11(-0.44%)
Feb 07, 2014	25.20	25.34	25.15	25.27	2,534,381	+0.23(+0.91%)
Feb 06, 2014	25.26	25.26	25.01	25.04	4,988	-0.08(-0.31%)
Feb 05, 2014	24.97	25.12	24.97	25.12	2,482	+0.17(+0.66%)
Feb 04, 2014	24.84	24.97	24.80	24.95	11,696	+0.16(+0.64%)
Feb 03, 2014	24.79	24.79	24.79	24.79	9,814	+0.35(+1.45%)
Jan 31, 2014	24.46	24.50	24.38	24.44	22,240	-0.12(-0.48%)
Jan 30, 2014	24.56	24.56	24.56	24.56	474	+0.23(+0.94%)
Jan 29, 2014	24.31	24.33	24.31	24.33	1,224	+0.13(+0.55%)
Jan 28, 2014	24.16	24.20	24.12	24.20	1,484	+0.21(+0.85%)
Jan 27, 2014	24.20	24.20	23.99	23.99	6,328	-0.22(-0.91%)
Jan 24, 2014	24.21	24.21	24.21	24.21	833	+0.28(+1.19%)
Jan 23, 2014	23.94	23.94	23.93	23.93	1,015	+0.16(+0.66%)
Jan 22, 2014	23.72	23.77	23.72	23.77	1,596	+0.25(+1.06%)
Jan 21, 2014	23.71	23.71	23.45	23.52	70,614	-0.08(-0.35%)
Jan 17, 2014	23.60	23.60	23.60	23.60	7,354	-0.15(-0.63%)
Jan 16, 2014	23.86	23.86	23.75	23.75	1,630	+0.08(+0.33%)
Jan 15, 2014	23.68	23.68	23.68	23.68	126	+0.06(+0.23%)
Jan 14, 2014	23.59	23.63	23.59	23.62	7,145	+0.12(+0.50%)
Jan 13, 2014	23.37	23.53	23.37	23.50	15,628	+0.20(+0.85%)
Jan 10, 2014	23.51	23.51	23.30	23.30	55,314	+0.15(+0.65%)
Jan 09, 2014	23.28	23.28	23.15	23.15	1,208	-0.32(-1.34%)
Jan 07, 2014	23.58	23.47	23.47	23.47	4,818	-0.12(-0.49%)
Jan 06, 2014	23.58	23.59	23.58	23.59	2,305	+0.10(+0.44%)
Jan 03, 2014	23.40	23.48	23.29	23.48	66,317	+0.10(+0.42%)
Jan 02, 2014	23.50	23.50	23.38	23.38	6,528	-0.31(-1.33%)
Dec 31, 2013	23.70	23.70	23.70	23.70	1,268	-0.21(-0.87%)
Dec 30, 2013	23.94	23.94	23.91	23.91	1,141	-0.07(-0.29%)
Dec 27, 2013	23.97	23.97	23.97	23.97	126	-0.15(-0.62%)
Dec 24, 2013	24.07	24.12	24.12	24.12	253	+0.15(+0.62%)
Dec 23, 2013	24.12	24.12	23.94	23.97	2,789	+0.21(+0.90%)
Dec 19, 2013	23.76	23.76	23.76	23.76	0	-0.05(-0.20%)
Dec 18, 2013	23.86	23.86	23.81	23.81	4,780	+0.05(+0.20%)
Dec 17, 2013	23.76	23.76	23.76	23.76	1,141	+0.12(+0.50%)
Dec 12, 2013	23.64	23.64	23.64	23.64	760	-0.02(-0.07%)
Dec 11, 2013	23.66	23.66	23.60	23.66	2,873	+0.20(+0.84%)
Dec 09, 2013	23.41	23.46	23.46	23.46	1	+0.16(+0.68%)
Dec 06, 2013	23.31	23.31	23.30	23.30	0	+0.06(+0.27%)
Dec 05, 2013	23.19	23.24	23.16	23.24	0	-0.04(-0.17%)
Dec 04, 2013	23.18	23.33	23.18	23.28	0	+0.15(+0.65%)
Dec 03, 2013	23.13	23.13	23.13	23.13	0	-0.14(-0.61%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.