Date	Open	High	Low	Close	Volume	Change (%)
Feb 26, 2021	17.47	17.49	17.29	17.34	804,020	-0.27(-1.52%)
Feb 25, 2021	17.74	17.74	17.58	17.61	1,356,108	-0.19(-1.05%)
Feb 24, 2021	17.63	17.84	17.57	17.79	900,887	+0.16(+0.92%)
Feb 23, 2021	17.45	17.65	17.38	17.63	792,330	+0.06(+0.32%)
Feb 22, 2021	17.37	17.59	17.37	17.57	1,039,289	+0.28(+1.64%)
Feb 19, 2021	17.35	17.44	17.24	17.29	637,127	+0.10(+0.57%)
Feb 18, 2021	17.30	17.30	17.14	17.19	527,532	+0.01(+0.05%)
Feb 17, 2021	17.11	17.25	17.05	17.18	705,144	-0.07(-0.42%)
Feb 16, 2021	17.10	17.26	17.06	17.26	544,080	+0.30(+1.77%)
Feb 12, 2021	16.79	16.96	16.79	16.96	946,015	+0.16(+0.97%)
Feb 11, 2021	16.86	16.91	16.76	16.79	1,125,292	-0.04(-0.24%)
Feb 10, 2021	16.92	16.92	16.76	16.83	516,986	-0.09(-0.53%)
Feb 09, 2021	16.86	16.92	16.76	16.92	1,114,803	+0.13(+0.77%)
Feb 08, 2021	16.76	16.88	16.68	16.79	373,603	+0.11(+0.63%)
Feb 05, 2021	16.57	16.80	16.55	16.69	488,353	+0.18(+1.08%)
Feb 04, 2021	16.41	16.54	16.32	16.51	830,734	+0.05(+0.30%)
Feb 03, 2021	16.41	16.49	16.36	16.46	728,064	+0.11(+0.69%)
Feb 02, 2021	16.40	16.41	16.31	16.35	244,419	-0.08(-0.49%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.