Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2020	12.53	12.65	12.53	12.61	11,995	+0.11(+0.91%)
Jun 29, 2020	12.45	12.56	12.43	12.50	16,882	+0.11(+0.92%)
Jun 26, 2020	12.49	12.49	12.33	12.38	34,759	-0.08(-0.62%)
Jun 25, 2020	12.43	12.54	12.43	12.46	8,780	+0.02(+0.16%)
Jun 24, 2020	12.58	12.62	12.39	12.44	298,387	-0.20(-1.60%)
Jun 23, 2020	12.70	12.70	12.60	12.64	28,170	+0.03(+0.23%)
Jun 22, 2020	12.69	12.69	12.57	12.62	40,201	+0.03(+0.23%)
Jun 19, 2020	12.63	12.68	12.51	12.59	12,942	+0.04(+0.29%)
Jun 18, 2020	12.44	12.57	12.44	12.55	14,081	+0.04(+0.32%)
Jun 17, 2020	12.43	12.56	12.43	12.51	16,335	+0.01(+0.06%)
Jun 16, 2020	12.55	12.61	12.40	12.50	33,667	+0.07(+0.59%)
Jun 15, 2020	12.23	12.49	12.23	12.43	14,669	+0.02(+0.20%)
Jun 12, 2020	12.40	12.47	12.33	12.40	9,490	+0.03(+0.23%)
Jun 11, 2020	12.47	12.49	12.38	12.38	138,788	-0.31(-2.46%)
Jun 10, 2020	12.59	12.75	12.55	12.69	24,856	+0.02(+0.13%)
Jun 09, 2020	12.55	12.67	12.55	12.67	24,481	+0.09(+0.71%)
Jun 08, 2020	12.59	12.62	12.53	12.58	22,604	-0.05(-0.39%)
Jun 05, 2020	12.66	12.66	12.57	12.63	9,244	+0.12(+0.97%)
Jun 04, 2020	12.38	12.53	12.29	12.51	14,582	+0.11(+0.85%)
Jun 03, 2020	12.29	12.40	12.29	12.40	8,880	-0.01(-0.07%)
Jun 02, 2020	12.40	12.45	12.38	12.41	10,526	+0.06(+0.46%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.