Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2021	18.93	19.20	18.78	19.19	778,990	+0.32(+1.68%)
Jun 29, 2021	18.94	19.01	18.86	18.87	375,625	-0.01(-0.04%)
Jun 28, 2021	18.82	18.90	18.76	18.88	750,788	+0.00(+0.00%)
Jun 25, 2021	18.81	18.88	18.59	18.88	539,899	+0.18(+0.95%)
Jun 24, 2021	18.63	18.77	18.56	18.70	687,441	+0.01(+0.04%)
Jun 23, 2021	18.72	18.84	18.64	18.69	774,094	+0.14(+0.74%)
Jun 22, 2021	18.57	18.65	18.46	18.55	675,181	+0.06(+0.35%)
Jun 21, 2021	18.14	18.54	18.13	18.49	642,795	+0.02(+0.09%)
Jun 18, 2021	18.27	18.47	18.25	18.47	926,789	+0.29(+1.61%)
Jun 17, 2021	18.59	18.61	18.18	18.18	1,909,402	-0.72(-3.82%)
Jun 16, 2021	18.95	19.01	18.78	18.90	797,042	-0.06(-0.30%)
Jun 15, 2021	19.19	19.19	18.90	18.96	2,363,510	-0.18(-0.93%)
Jun 14, 2021	19.10	19.20	19.03	19.14	492,227	-0.24(-1.26%)
Jun 11, 2021	19.31	19.38	19.19	19.38	600,356	-0.04(-0.21%)
Jun 10, 2021	19.28	19.42	19.18	19.42	799,377	+0.06(+0.29%)
Jun 09, 2021	19.32	19.37	19.19	19.37	926,362	+0.08(+0.42%)
Jun 08, 2021	19.18	19.31	19.14	19.28	872,126	+0.30(+1.58%)
Jun 07, 2021	19.24	19.24	18.98	18.98	585,378	-0.33(-1.72%)
Jun 04, 2021	19.14	19.32	19.08	19.32	605,953	+0.37(+1.97%)
Jun 03, 2021	19.10	19.10	18.89	18.94	654,093	-0.36(-1.85%)
Jun 02, 2021	19.20	19.30	19.07	19.30	762,353	+0.17(+0.89%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.