Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2020	13.34	13.42	13.34	13.40	108,714	+0.13(+0.96%)
Jul 30, 2020	13.32	13.33	13.11	13.27	31,003	-0.14(-1.06%)
Jul 29, 2020	13.34	13.45	13.31	13.41	100,178	+0.06(+0.49%)
Jul 28, 2020	13.34	13.39	13.26	13.35	88,166	-0.05(-0.36%)
Jul 27, 2020	13.31	13.39	13.26	13.39	23,457	+0.20(+1.51%)
Jul 24, 2020	13.22	13.25	13.13	13.20	28,472	+0.00(+0.03%)
Jul 23, 2020	13.21	13.31	13.14	13.19	22,884	+0.02(+0.12%)
Jul 22, 2020	13.13	13.26	13.10	13.18	188,814	+0.02(+0.15%)
Jul 21, 2020	13.06	13.19	13.06	13.16	67,766	+0.21(+1.60%)
Jul 20, 2020	12.88	13.00	12.83	12.95	29,163	-0.02(-0.15%)
Jul 17, 2020	12.99	12.99	12.89	12.97	12,942	+0.06(+0.44%)
Jul 16, 2020	12.94	12.97	12.84	12.91	13,729	-0.01(-0.09%)
Jul 15, 2020	12.96	12.97	12.83	12.92	48,329	+0.04(+0.28%)
Jul 14, 2020	12.76	12.93	12.76	12.89	26,630	+0.04(+0.35%)
Jul 13, 2020	12.88	13.01	12.84	12.84	297,422	-0.12(-0.94%)
Jul 10, 2020	12.83	12.96	12.83	12.96	469,494	+0.06(+0.44%)
Jul 09, 2020	13.02	13.02	12.83	12.91	279,370	-0.01(-0.09%)
Jul 08, 2020	12.92	12.96	12.88	12.92	97,728	+0.05(+0.40%)
Jul 07, 2020	12.67	12.88	12.67	12.87	20,244	+0.09(+0.67%)
Jul 06, 2020	12.88	12.88	12.78	12.78	17,851	+0.05(+0.41%)
Jul 02, 2020	12.67	12.76	12.66	12.73	13,435	+0.04(+0.29%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.