Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2023	23.78	23.86	23.68	23.86	434,394	+0.00(+0.00%)
Jul 28, 2023	23.84	23.98	23.72	23.86	463,561	+0.05(+0.20%)
Jul 27, 2023	23.94	23.94	23.80	23.81	413,538	-0.15(-0.61%)
Jul 26, 2023	23.94	24.01	23.89	23.96	377,037	-0.05(-0.20%)
Jul 25, 2023	23.83	24.04	23.83	24.01	551,659	+0.08(+0.33%)
Jul 24, 2023	23.78	24.06	23.73	23.93	534,653	+0.36(+1.53%)
Jul 21, 2023	23.61	23.61	23.37	23.57	851,114	+0.08(+0.33%)
Jul 20, 2023	23.51	23.55	23.37	23.49	916,577	+0.14(+0.59%)
Jul 19, 2023	23.35	23.49	23.24	23.35	3,254,133	+0.22(+0.97%)
Jul 18, 2023	22.99	23.18	22.93	23.13	663,716	+0.27(+1.20%)
Jul 17, 2023	22.89	22.95	22.81	22.86	461,167	-0.16(-0.68%)
Jul 14, 2023	23.10	23.11	22.92	23.01	601,590	-0.02(-0.08%)
Jul 13, 2023	22.78	23.03	22.78	23.03	926,265	+0.29(+1.29%)
Jul 12, 2023	22.87	22.93	22.68	22.74	878,998	+0.08(+0.34%)
Jul 11, 2023	22.60	22.68	22.54	22.66	608,628	+0.16(+0.69%)
Jul 10, 2023	22.42	22.58	22.42	22.50	980,275	+0.15(+0.65%)
Jul 07, 2023	22.29	22.48	22.29	22.36	635,008	+0.01(+0.04%)
Jul 06, 2023	22.35	22.41	22.15	22.35	847,553	-0.07(-0.30%)
Jul 05, 2023	22.50	22.57	22.34	22.42	827,113	+0.09(+0.39%)
Jul 03, 2023	22.30	22.44	22.27	22.33	651,938	+0.10(+0.44%)
Jun 30, 2023	22.07	22.39	22.05	22.23	940,035	+0.32(+1.47%)
Jun 29, 2023	21.85	21.98	21.77	21.91	707,979	+0.01(+0.04%)
Jun 28, 2023	21.94	22.04	21.86	21.90	1,081,435	-0.26(-1.19%)
Jun 27, 2023	22.26	22.33	22.12	22.16	1,003,163	-0.27(-1.22%)
Jun 26, 2023	22.46	22.58	22.36	22.44	729,744	+0.06(+0.26%)
Jun 23, 2023	22.27	22.38	22.22	22.38	2,198,985	-0.24(-1.07%)
Jun 22, 2023	22.65	22.73	22.50	22.62	1,075,235	-0.33(-1.43%)
Jun 21, 2023	22.68	22.98	22.68	22.95	1,223,942	+0.18(+0.81%)
Jun 20, 2023	22.85	22.85	22.70	22.77	787,612	-0.30(-1.30%)
Jun 16, 2023	22.83	23.09	22.83	23.07	1,011,429	+0.43(+1.88%)
Jun 15, 2023	22.28	22.69	22.28	22.64	1,182,278	+0.56(+2.54%)
Jun 14, 2023	22.11	22.18	22.04	22.08	981,198	+0.06(+0.26%)
Jun 13, 2023	22.06	22.13	22.02	22.02	1,264,860	+0.25(+1.16%)
Jun 12, 2023	21.80	21.86	21.69	21.77	789,638	-0.15(-0.71%)
Jun 09, 2023	21.96	22.06	21.91	21.92	475,226	-0.04(-0.18%)
Jun 08, 2023	21.87	22.03	21.75	21.96	484,287	+0.14(+0.62%)
Jun 07, 2023	21.84	21.94	21.79	21.83	1,212,429	+0.05(+0.22%)
Jun 06, 2023	21.67	21.83	21.66	21.78	628,829	+0.11(+0.49%)
Jun 05, 2023	21.79	21.83	21.67	21.67	735,469	+0.01(+0.04%)
Jun 02, 2023	21.61	21.69	21.52	21.66	1,109,597	+0.23(+1.08%)
Jun 01, 2023	21.28	21.53	21.28	21.43	1,531,892	+0.25(+1.19%)
May 31, 2023	21.14	21.28	21.10	21.18	2,183,518	-0.11(-0.50%)
May 30, 2023	21.46	21.46	21.22	21.28	1,837,936	-0.44(-2.01%)
May 26, 2023	21.68	21.74	21.65	21.72	1,042,198	+0.22(+1.04%)
May 25, 2023	21.57	21.62	21.36	21.50	951,511	-0.20(-0.94%)
May 24, 2023	21.78	21.87	21.61	21.70	529,559	+0.00(+0.00%)
May 23, 2023	21.77	21.83	21.69	21.70	853,540	-0.07(-0.31%)
May 22, 2023	21.67	21.81	21.67	21.77	659,245	+0.01(+0.04%)
May 19, 2023	21.94	22.01	21.72	21.76	555,728	-0.02(-0.09%)
May 18, 2023	21.64	21.82	21.60	21.78	1,007,714	-0.12(-0.53%)
May 17, 2023	21.89	21.94	21.71	21.89	1,715,728	+0.11(+0.49%)
May 16, 2023	22.03	22.06	21.77	21.79	1,159,824	-0.27(-1.23%)
May 15, 2023	21.63	22.16	21.21	22.06	578,632	+0.23(+1.06%)
May 12, 2023	21.97	21.97	21.77	21.83	869,696	-0.04(-0.18%)
May 11, 2023	21.96	22.01	21.84	21.87	1,781,705	-0.32(-1.44%)
May 10, 2023	22.20	22.27	22.13	22.19	1,638,919	-0.13(-0.56%)
May 09, 2023	22.24	22.32	22.10	22.31	426,743	-0.01(-0.04%)
May 08, 2023	22.32	22.43	22.30	22.32	778,485	+0.12(+0.52%)
May 05, 2023	21.96	22.23	21.96	22.20	1,003,995	+0.41(+1.87%)
May 04, 2023	21.70	21.92	21.67	21.80	1,327,293	+0.05(+0.22%)
May 03, 2023	21.72	21.83	21.65	21.75	790,627	-0.19(-0.88%)
May 02, 2023	22.12	22.23	21.90	21.94	983,826	-0.31(-1.39%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.