Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2020	14.08	14.15	14.04	14.08	147,305	+0.03(+0.22%)
Aug 28, 2020	14.08	14.08	14.00	14.05	106,496	+0.09(+0.65%)
Aug 27, 2020	14.05	14.05	13.85	13.96	114,213	+0.01(+0.09%)
Aug 26, 2020	13.99	13.99	13.91	13.95	171,678	+0.02(+0.15%)
Aug 25, 2020	13.95	13.95	13.86	13.93	312,692	+0.13(+0.97%)
Aug 24, 2020	13.81	13.88	13.77	13.79	140,451	+0.04(+0.27%)
Aug 21, 2020	13.78	13.78	13.70	13.76	129,545	-0.14(-0.99%)
Aug 20, 2020	13.87	13.91	13.79	13.89	102,947	+0.01(+0.06%)
Aug 19, 2020	14.00	14.00	13.85	13.89	375,445	-0.04(-0.29%)
Aug 18, 2020	13.84	13.97	13.83	13.93	110,619	+0.07(+0.50%)
Aug 17, 2020	13.80	13.87	13.80	13.86	269,198	+0.17(+1.25%)
Aug 14, 2020	13.69	13.75	13.63	13.69	163,318	+0.01(+0.10%)
Aug 13, 2020	13.65	13.74	13.61	13.67	286,352	+0.05(+0.35%)
Aug 12, 2020	13.62	13.66	13.53	13.63	201,786	+0.17(+1.24%)
Aug 11, 2020	13.68	13.68	13.42	13.46	346,900	-0.27(-1.95%)
Aug 10, 2020	13.73	13.80	13.69	13.73	178,871	+0.11(+0.80%)
Aug 07, 2020	13.74	13.74	13.58	13.62	119,314	-0.19(-1.41%)
Aug 06, 2020	13.79	13.85	13.76	13.81	276,301	+0.10(+0.74%)
Aug 05, 2020	13.76	13.84	13.66	13.71	243,398	+0.11(+0.83%)
Aug 04, 2020	13.48	13.63	13.45	13.60	63,768	+0.09(+0.66%)
Aug 03, 2020	13.51	13.53	13.46	13.51	12,492	+0.11(+0.84%)
Jul 31, 2020	13.34	13.42	13.34	13.40	108,714	+0.13(+0.96%)
Jul 30, 2020	13.32	13.33	13.11	13.27	31,003	-0.14(-1.06%)
Jul 29, 2020	13.34	13.45	13.31	13.41	100,178	+0.06(+0.49%)
Jul 28, 2020	13.34	13.39	13.26	13.35	88,166	-0.05(-0.36%)
Jul 27, 2020	13.31	13.39	13.26	13.39	23,457	+0.20(+1.51%)
Jul 24, 2020	13.22	13.25	13.13	13.20	28,472	+0.00(+0.03%)
Jul 23, 2020	13.21	13.31	13.14	13.19	22,884	+0.02(+0.12%)
Jul 22, 2020	13.13	13.26	13.10	13.18	188,814	+0.02(+0.15%)
Jul 21, 2020	13.06	13.19	13.06	13.16	67,766	+0.21(+1.60%)
Jul 20, 2020	12.88	13.00	12.83	12.95	29,163	-0.02(-0.15%)
Jul 17, 2020	12.99	12.99	12.89	12.97	12,942	+0.06(+0.44%)
Jul 16, 2020	12.94	12.97	12.84	12.91	13,729	-0.01(-0.09%)
Jul 15, 2020	12.96	12.97	12.83	12.92	48,329	+0.04(+0.28%)
Jul 14, 2020	12.76	12.93	12.76	12.89	26,630	+0.04(+0.35%)
Jul 13, 2020	12.88	13.01	12.84	12.84	297,422	-0.12(-0.94%)
Jul 10, 2020	12.83	12.96	12.83	12.96	469,494	+0.06(+0.44%)
Jul 09, 2020	13.02	13.02	12.83	12.91	279,370	-0.01(-0.09%)
Jul 08, 2020	12.92	12.96	12.88	12.92	97,728	+0.05(+0.40%)
Jul 07, 2020	12.67	12.88	12.67	12.87	20,244	+0.09(+0.67%)
Jul 06, 2020	12.88	12.88	12.78	12.78	17,851	+0.05(+0.41%)
Jul 02, 2020	12.67	12.76	12.66	12.73	13,435	+0.04(+0.29%)
Jul 01, 2020	12.58	12.72	12.58	12.69	14,551	+0.08(+0.64%)
Jun 30, 2020	12.53	12.65	12.53	12.61	11,995	+0.11(+0.91%)
Jun 29, 2020	12.45	12.56	12.43	12.50	16,882	+0.11(+0.92%)
Jun 26, 2020	12.49	12.49	12.33	12.38	34,759	-0.08(-0.62%)
Jun 25, 2020	12.43	12.54	12.43	12.46	8,780	+0.02(+0.16%)
Jun 24, 2020	12.58	12.62	12.39	12.44	298,387	-0.20(-1.60%)
Jun 23, 2020	12.70	12.70	12.60	12.64	28,170	+0.03(+0.23%)
Jun 22, 2020	12.69	12.69	12.57	12.62	40,201	+0.03(+0.23%)
Jun 19, 2020	12.63	12.68	12.51	12.59	12,942	+0.04(+0.29%)
Jun 18, 2020	12.44	12.57	12.44	12.55	14,081	+0.04(+0.32%)
Jun 17, 2020	12.43	12.56	12.43	12.51	16,335	+0.01(+0.06%)
Jun 16, 2020	12.55	12.61	12.40	12.50	33,667	+0.07(+0.59%)
Jun 15, 2020	12.23	12.49	12.23	12.43	14,669	+0.02(+0.20%)
Jun 12, 2020	12.40	12.47	12.33	12.40	9,490	+0.03(+0.23%)
Jun 11, 2020	12.47	12.49	12.38	12.38	138,788	-0.31(-2.46%)
Jun 10, 2020	12.59	12.75	12.55	12.69	24,856	+0.02(+0.13%)
Jun 09, 2020	12.55	12.67	12.55	12.67	24,481	+0.09(+0.71%)
Jun 08, 2020	12.59	12.62	12.53	12.58	22,604	-0.05(-0.39%)
Jun 05, 2020	12.66	12.66	12.57	12.63	9,244	+0.12(+0.97%)
Jun 04, 2020	12.38	12.53	12.29	12.51	14,582	+0.11(+0.85%)
Jun 03, 2020	12.29	12.40	12.29	12.40	8,880	-0.01(-0.07%)
Jun 02, 2020	12.40	12.45	12.38	12.41	10,526	+0.06(+0.46%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.