Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2014	23.38	23.40	23.04	23.10	47,432	-0.27(-1.15%)
Sep 29, 2014	23.30	23.47	23.29	23.37	54,482	+0.02(+0.10%)
Sep 26, 2014	23.30	23.34	23.22	23.34	54,442	+0.04(+0.17%)
Sep 25, 2014	23.28	23.31	23.12	23.30	309,431	-0.15(-0.66%)
Sep 24, 2014	23.23	23.47	23.20	23.46	51,227	+0.20(+0.87%)
Sep 23, 2014	23.31	23.31	23.21	23.26	207,697	+0.03(+0.14%)
Sep 22, 2014	23.34	23.34	23.14	23.23	3,522,162	-0.23(-0.98%)
Sep 19, 2014	23.65	23.65	23.40	23.45	467,645	-0.33(-1.39%)
Sep 18, 2014	23.90	23.90	23.73	23.79	48,966	-0.23(-0.95%)
Sep 17, 2014	24.02	24.08	24.00	24.01	28,228	-0.11(-0.46%)
Sep 16, 2014	23.96	24.16	23.90	24.12	81,073	+0.19(+0.79%)
Sep 15, 2014	23.90	23.99	23.90	23.94	38,464	-0.03(-0.13%)
Sep 12, 2014	24.01	24.03	23.91	23.97	43,117	-0.17(-0.69%)
Sep 11, 2014	24.12	24.14	23.97	24.13	58,329	-0.20(-0.81%)
Sep 10, 2014	24.50	24.50	24.29	24.33	29,080	-0.27(-1.09%)
Sep 09, 2014	24.69	24.69	24.54	24.60	63,004	-0.22(-0.89%)
Sep 08, 2014	24.72	24.82	24.65	24.82	42,084	-0.08(-0.32%)
Sep 05, 2014	24.85	24.90	24.80	24.90	176,793	+0.04(+0.16%)
Sep 04, 2014	24.97	24.98	24.83	24.86	102,441	-0.11(-0.46%)
Sep 03, 2014	25.10	25.10	24.89	24.97	150,155	-0.07(-0.27%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.