Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2022	22.15	22.32	22.00	22.06	1,026,123	-0.23(-1.02%)
Sep 29, 2022	22.31	22.37	22.06	22.28	1,076,734	-0.03(-0.12%)
Sep 28, 2022	21.99	22.32	21.95	22.31	850,863	+0.42(+1.91%)
Sep 27, 2022	22.07	22.17	21.87	21.89	1,682,491	+0.03(+0.12%)
Sep 26, 2022	22.19	22.28	21.79	21.86	2,214,056	-0.38(-1.72%)
Sep 23, 2022	22.35	22.35	22.19	22.25	2,255,457	-0.67(-2.92%)
Sep 22, 2022	23.20	23.26	22.88	22.92	1,589,016	-0.04(-0.19%)
Sep 21, 2022	23.20	23.25	22.88	22.96	840,426	-0.12(-0.53%)
Sep 20, 2022	22.99	23.16	22.88	23.08	1,682,360	+0.09(+0.38%)
Sep 19, 2022	22.75	23.01	22.67	23.00	627,593	+0.07(+0.30%)
Sep 16, 2022	22.93	22.99	22.82	22.93	1,368,117	-0.10(-0.45%)
Sep 15, 2022	23.14	23.20	22.94	23.03	602,559	-0.42(-1.78%)
Sep 14, 2022	23.47	23.52	23.39	23.45	523,172	+0.01(+0.04%)
Sep 13, 2022	23.72	23.72	23.33	23.44	658,848	-0.16(-0.66%)
Sep 12, 2022	23.38	23.66	23.32	23.60	459,057	+0.44(+1.88%)
Sep 09, 2022	22.94	23.21	22.94	23.16	517,752	+0.39(+1.72%)
Sep 08, 2022	22.74	22.81	22.61	22.77	654,868	+0.10(+0.42%)
Sep 07, 2022	22.79	23.00	22.65	22.67	682,709	-0.25(-1.10%)
Sep 06, 2022	23.06	23.06	22.89	22.93	644,072	-0.14(-0.60%)
Sep 02, 2022	23.20	23.24	23.05	23.06	846,834	+0.05(+0.23%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.