Date	Open	High	Low	Close	Volume	Change (%)
Sep 29, 2023	23.94	23.95	23.56	23.61	479,672	-0.25(-1.03%)
Sep 28, 2023	23.83	23.95	23.80	23.86	619,374	+0.03(+0.12%)
Sep 27, 2023	23.77	23.90	23.77	23.83	363,971	+0.08(+0.33%)
Sep 26, 2023	23.68	23.75	23.64	23.75	289,108	-0.02(-0.08%)
Sep 25, 2023	23.86	23.79	23.76	23.77	367,533	-0.19(-0.78%)
Sep 22, 2023	23.98	24.08	23.90	23.96	661,808	+0.05(+0.20%)
Sep 21, 2023	24.05	24.11	23.88	23.91	355,788	-0.09(-0.37%)
Sep 20, 2023	24.08	24.23	24.00	24.00	388,518	-0.25(-1.05%)
Sep 19, 2023	24.26	24.31	24.19	24.25	713,748	+0.05(+0.20%)
Sep 18, 2023	24.30	24.32	24.13	24.20	474,450	-0.10(-0.40%)
Sep 15, 2023	24.35	24.39	24.27	24.30	233,343	-0.13(-0.52%)
Sep 14, 2023	24.33	24.47	24.31	24.43	348,252	+0.16(+0.64%)
Sep 13, 2023	24.18	24.27	24.13	24.27	605,994	+0.12(+0.49%)
Sep 12, 2023	24.14	24.21	24.10	24.15	978,544	-0.03(-0.12%)
Sep 11, 2023	24.19	24.24	24.12	24.18	1,602,107	+0.19(+0.77%)
Sep 08, 2023	23.99	24.07	23.94	24.00	327,835	+0.08(+0.33%)
Sep 07, 2023	23.93	23.93	23.84	23.92	357,157	-0.09(-0.37%)
Sep 06, 2023	24.00	24.08	23.93	24.01	287,703	-0.10(-0.40%)
Sep 05, 2023	24.11	24.16	24.04	24.11	211,882	+0.10(+0.41%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.