Date	Open	High	Low	Close	Volume	Change (%)
Oct 30, 2015	17.37	17.51	17.38	17.47	72,802	+0.09(+0.50%)
Oct 29, 2015	17.56	17.56	17.37	17.38	184,806	-0.13(-0.77%)
Oct 28, 2015	17.45	17.56	17.45	17.52	3,045,545	+0.08(+0.45%)
Oct 27, 2015	17.49	17.56	17.41	17.44	111,507	-0.07(-0.41%)
Oct 26, 2015	17.57	17.60	17.51	17.51	92,136	-0.09(-0.54%)
Oct 23, 2015	17.71	17.71	17.56	17.60	110,311	-0.19(-1.06%)
Oct 22, 2015	17.93	17.96	17.76	17.79	249,919	-0.03(-0.18%)
Oct 21, 2015	17.84	17.85	17.75	17.82	59,646	-0.14(-0.79%)
Oct 20, 2015	17.90	18.00	17.89	17.97	36,671	+0.12(+0.66%)
Oct 19, 2015	17.92	17.94	17.81	17.85	46,374	-0.14(-0.79%)
Oct 16, 2015	18.04	18.04	17.85	17.99	49,260	-0.10(-0.57%)
Oct 15, 2015	18.15	18.21	18.07	18.09	26,874	-0.09(-0.52%)
Oct 14, 2015	18.20	18.22	18.13	18.19	234,658	+0.06(+0.35%)
Oct 13, 2015	18.13	18.22	18.12	18.12	3,110,560	+0.02(+0.13%)
Oct 12, 2015	18.18	18.19	18.08	18.10	27,652	-0.04(-0.22%)
Oct 09, 2015	18.11	18.20	18.07	18.14	32,195	+0.17(+0.92%)
Oct 08, 2015	17.94	18.01	17.88	17.97	106,789	-0.02(-0.13%)
Oct 07, 2015	18.08	18.12	17.92	18.00	42,254	+0.11(+0.62%)
Oct 06, 2015	17.73	17.93	17.73	17.89	69,501	+0.25(+1.41%)
Oct 05, 2015	17.74	17.74	17.62	17.64	24,911	+0.06(+0.37%)
Oct 02, 2015	17.38	17.59	17.38	17.57	30,273	+0.17(+0.97%)
Oct 01, 2015	17.56	17.61	17.36	17.41	69,579	-0.13(-0.72%)
Sep 30, 2015	17.49	17.61	17.49	17.53	226,095	+0.06(+0.32%)
Sep 29, 2015	17.45	17.56	17.43	17.48	78,021	+0.00(+0.00%)
Sep 28, 2015	17.63	17.63	17.44	17.48	44,319	-0.15(-0.85%)
Sep 25, 2015	17.62	17.69	17.59	17.63	32,586	+0.13(+0.77%)
Sep 24, 2015	17.34	17.52	17.30	17.49	24,987	+0.15(+0.86%)
Sep 23, 2015	17.57	17.57	17.32	17.34	33,191	-0.08(-0.45%)
Sep 22, 2015	17.43	17.56	17.35	17.42	27,968	-0.13(-0.76%)
Sep 21, 2015	17.52	17.62	17.51	17.56	47,181	+0.11(+0.63%)
Sep 18, 2015	17.59	17.59	17.43	17.44	86,026	-0.22(-1.24%)
Sep 17, 2015	17.70	17.74	17.63	17.66	58,697	+0.01(+0.04%)
Sep 16, 2015	18.15	18.15	17.62	17.66	93,213	+0.08(+0.45%)
Sep 15, 2015	17.57	17.62	17.52	17.58	171,563	+0.01(+0.04%)
Sep 14, 2015	17.59	17.61	17.56	17.57	28,050	-0.09(-0.54%)
Sep 11, 2015	17.63	17.90	17.49	17.67	93,678	-0.02(-0.09%)
Sep 10, 2015	17.57	17.74	17.57	17.68	28,316	+0.08(+0.45%)
Sep 09, 2015	17.76	17.76	17.58	17.60	39,992	-0.11(-0.63%)
Sep 08, 2015	17.51	17.73	17.51	17.71	69,936	+0.13(+0.72%)
Sep 04, 2015	17.67	17.59	17.59	17.59	77,601	-0.11(-0.62%)
Sep 03, 2015	17.65	17.78	17.63	17.70	113,605	+0.12(+0.67%)
Sep 02, 2015	17.44	17.62	17.41	17.58	218,366	+0.08(+0.45%)
Sep 01, 2015	17.78	17.78	17.49	17.50	282,018	-0.33(-1.86%)
Aug 31, 2015	17.60	17.87	17.45	17.83	64,390	+0.17(+0.98%)
Aug 28, 2015	17.46	17.70	17.46	17.66	125,581	+0.16(+0.90%)
Aug 27, 2015	17.23	17.50	17.23	17.50	630,483	+0.42(+2.45%)
Aug 26, 2015	17.12	17.14	17.02	17.08	33,769	-0.09(-0.55%)
Aug 25, 2015	17.29	17.29	17.14	17.18	266,188	+0.09(+0.51%)
Aug 24, 2015	16.93	17.24	16.92	17.09	151,570	-0.30(-1.72%)
Aug 21, 2015	17.68	17.68	17.39	17.39	163,658	-0.37(-2.09%)
Aug 20, 2015	17.76	17.89	17.76	17.76	118,795	-0.02(-0.09%)
Aug 19, 2015	17.90	17.94	17.73	17.78	63,129	-0.08(-0.44%)
Aug 18, 2015	17.85	17.91	17.82	17.85	77,339	-0.12(-0.67%)
Aug 17, 2015	18.08	18.08	17.97	17.98	284,437	-0.08(-0.47%)
Aug 14, 2015	18.13	18.18	18.05	18.06	114,432	+0.01(+0.04%)
Aug 13, 2015	18.33	18.43	17.97	18.05	34,587	-0.06(-0.30%)
Aug 12, 2015	19.03	19.03	18.04	18.11	193,172	-0.02(-0.09%)
Aug 11, 2015	18.11	18.12	18.02	18.12	66,723	-0.13(-0.69%)
Aug 10, 2015	18.07	18.28	18.07	18.25	117,775	+0.29(+1.62%)
Aug 07, 2015	17.98	18.04	17.96	17.96	1,358,974	-0.02(-0.09%)
Aug 06, 2015	18.02	18.02	17.93	17.97	54,311	-0.06(-0.31%)
Aug 05, 2015	18.12	18.12	18.03	18.03	37,866	-0.06(-0.35%)
Aug 04, 2015	18.08	18.12	18.07	18.09	378,451	+0.12(+0.66%)
Aug 03, 2015	17.93	18.04	17.93	17.97	252,942	-0.13(-0.70%)
Jul 31, 2015	18.27	18.27	18.08	18.10	31,159	-0.14(-0.78%)
Jul 30, 2015	18.31	18.34	18.21	18.24	27,850	-0.07(-0.39%)
Jul 29, 2015	18.28	18.35	18.27	18.31	201,504	+0.09(+0.48%)
Jul 28, 2015	18.17	18.26	18.12	18.23	44,619	+0.21(+1.14%)
Jul 27, 2015	18.12	18.17	18.02	18.02	299,173	-0.21(-1.12%)
Jul 24, 2015	18.30	18.30	18.20	18.23	119,743	-0.17(-0.94%)
Jul 23, 2015	18.53	18.56	18.38	18.40	52,197	-0.17(-0.89%)
Jul 22, 2015	18.51	18.66	18.51	18.56	23,785	-0.04(-0.21%)
Jul 21, 2015	18.62	18.72	18.57	18.60	179,205	+0.00(+0.00%)
Jul 20, 2015	18.64	18.72	18.60	18.60	50,035	-0.18(-0.97%)
Jul 17, 2015	18.80	18.83	18.73	18.79	333,129	-0.10(-0.54%)
Jul 16, 2015	18.94	19.01	18.87	18.89	693,763	-0.08(-0.42%)
Jul 15, 2015	18.98	19.04	18.94	18.97	268,068	-0.09(-0.50%)
Jul 14, 2015	19.09	19.15	19.04	19.06	153,890	+0.04(+0.21%)
Jul 13, 2015	18.63	19.05	18.63	19.02	79,966	+0.13(+0.67%)
Jul 10, 2015	18.96	18.98	18.89	18.90	265,126	+0.01(+0.04%)
Jul 09, 2015	18.94	18.99	18.87	18.89	60,387	+0.15(+0.80%)
Jul 08, 2015	18.76	18.85	18.68	18.74	153,401	-0.07(-0.38%)
Jul 07, 2015	18.95	18.95	18.60	18.81	131,896	-0.23(-1.23%)
Jul 06, 2015	19.12	19.17	19.01	19.04	35,822	-0.33(-1.72%)
Jul 02, 2015	19.42	19.38	19.38	19.38	1,769,241	-0.02(-0.08%)
Jul 01, 2015	19.51	19.51	19.33	19.39	326,350	-0.16(-0.81%)
Jun 30, 2015	19.27	19.56	19.24	19.55	69,068	+0.26(+1.35%)
Jun 29, 2015	19.49	19.49	19.25	19.29	51,584	-0.06(-0.29%)
Jun 26, 2015	19.33	19.41	19.33	19.35	18,449	+0.07(+0.37%)
Jun 25, 2015	19.22	19.31	19.18	19.27	22,414	+0.00(+0.00%)
Jun 24, 2015	19.24	19.32	19.24	19.27	129,490	+0.04(+0.20%)
Jun 23, 2015	19.16	19.27	19.16	19.23	26,772	+0.05(+0.25%)
Jun 22, 2015	19.12	19.21	19.07	19.19	21,155	+0.13(+0.66%)
Jun 19, 2015	19.16	19.16	19.04	19.06	15,967	-0.19(-0.98%)
Jun 18, 2015	19.31	19.34	19.23	19.25	62,630	-0.03(-0.16%)
Jun 17, 2015	19.33	19.38	19.19	19.28	108,947	+0.06(+0.29%)
Jun 16, 2015	19.16	19.26	19.16	19.23	57,217	+0.01(+0.04%)
Jun 15, 2015	19.29	19.29	19.20	19.22	56,169	-0.14(-0.73%)
Jun 12, 2015	18.71	19.54	18.71	19.36	25,914	-0.09(-0.45%)
Jun 11, 2015	19.61	19.61	19.45	19.45	29,959	-0.28(-1.44%)
Jun 10, 2015	19.87	19.89	19.69	19.73	95,453	+0.03(+0.16%)
Jun 09, 2015	19.64	19.72	19.64	19.70	62,568	+0.18(+0.93%)
Jun 08, 2015	19.46	19.53	19.46	19.52	1,037,151	+0.12(+0.61%)
Jun 05, 2015	19.51	19.51	19.24	19.40	2,549,495	-0.04(-0.20%)
Jun 04, 2015	19.49	19.49	19.40	19.44	36,698	-0.09(-0.48%)
Jun 03, 2015	19.81	19.81	19.51	19.53	72,756	-0.18(-0.92%)
Jun 02, 2015	19.57	19.72	19.52	19.72	241,361	+0.23(+1.17%)
Jun 01, 2015	19.49	19.51	19.42	19.49	63,865	+0.11(+0.57%)
May 29, 2015	19.35	19.40	19.32	19.38	87,797	+0.00(+0.00%)
May 28, 2015	19.34	19.38	19.27	19.38	34,863	+0.02(+0.11%)
May 27, 2015	19.37	19.46	19.37	19.36	50,751	-0.08(-0.44%)
May 26, 2015	19.79	19.79	19.42	19.44	33,074	-0.35(-1.75%)
May 22, 2015	19.86	19.79	19.79	19.79	368,861	-0.22(-1.10%)
May 21, 2015	19.95	20.06	19.95	20.01	85,748	+0.13(+0.67%)
May 20, 2015	19.93	19.94	19.84	19.87	74,172	-0.06(-0.28%)
May 19, 2015	20.42	20.42	19.88	19.93	88,794	-0.39(-1.90%)
May 18, 2015	20.33	20.35	20.24	20.32	92,697	+0.03(+0.16%)
May 15, 2015	20.18	20.28	20.13	20.28	133,723	+0.09(+0.47%)
May 14, 2015	20.21	20.21	20.06	20.19	121,076	+0.18(+0.91%)
May 13, 2015	20.09	20.47	19.87	20.01	51,087	-0.06(-0.28%)
May 12, 2015	19.96	20.09	19.94	20.06	261,286	+0.18(+0.91%)
May 11, 2015	19.91	19.91	19.82	19.88	2,644,289	-0.04(-0.20%)
May 08, 2015	19.94	19.94	19.72	19.92	64,206	+0.23(+1.16%)
May 07, 2015	19.73	19.76	19.48	19.69	40,482	-0.10(-0.52%)
May 06, 2015	19.77	19.98	19.76	19.79	240,866	+0.01(+0.04%)
May 05, 2015	19.75	19.85	19.75	19.79	43,161	+0.14(+0.72%)
May 04, 2015	19.82	19.82	19.56	19.65	31,399	+0.02(+0.12%)
May 01, 2015	19.68	19.69	19.53	19.62	80,190	-0.09(-0.44%)
Apr 30, 2015	19.66	19.72	19.61	19.71	119,310	+0.12(+0.59%)
Apr 29, 2015	19.35	19.63	19.35	19.59	183,237	+0.18(+0.95%)
Apr 28, 2015	19.39	19.46	19.37	19.41	54,904	+0.05(+0.28%)
Apr 27, 2015	19.49	19.49	19.32	19.35	27,728	+0.02(+0.12%)
Apr 24, 2015	19.31	19.39	19.28	19.33	60,938	+0.12(+0.62%)
Apr 23, 2015	19.09	19.27	19.05	19.21	41,135	+0.21(+1.12%)
Apr 22, 2015	19.12	19.12	18.99	19.00	206,004	-0.06(-0.33%)
Apr 21, 2015	19.05	19.12	18.98	19.06	64,064	+0.02(+0.08%)
Apr 20, 2015	19.41	19.41	19.02	19.05	22,996	-0.17(-0.90%)
Apr 17, 2015	19.31	19.35	19.16	19.22	60,916	-0.12(-0.61%)
Apr 16, 2015	19.24	19.35	19.17	19.34	42,565	+0.18(+0.95%)
Apr 15, 2015	19.22	19.22	19.11	19.16	18,458	+0.07(+0.37%)
Apr 14, 2015	19.05	19.11	19.05	19.09	43,091	+0.08(+0.42%)
Apr 13, 2015	19.10	19.10	18.97	19.01	66,270	-0.10(-0.54%)
Apr 10, 2015	19.15	19.17	19.05	19.11	20,777	+0.09(+0.50%)
Apr 09, 2015	19.13	19.13	19.01	19.01	25,787	-0.09(-0.45%)
Apr 08, 2015	19.31	19.35	19.08	19.10	52,287	-0.23(-1.18%)
Apr 07, 2015	19.38	19.42	19.33	19.33	49,779	-0.07(-0.37%)
Apr 06, 2015	19.37	19.52	19.35	19.40	99,880	+0.14(+0.74%)
Apr 02, 2015	19.20	19.26	19.26	19.26	29,798	+0.08(+0.41%)
Apr 01, 2015	19.30	19.30	18.95	19.18	229,198	+0.19(+1.00%)
Mar 31, 2015	19.05	19.15	18.93	18.99	146,408	-0.07(-0.38%)
Mar 30, 2015	19.17	19.22	19.01	19.06	41,269	-0.13(-0.70%)
Mar 27, 2015	19.27	19.28	19.16	19.20	42,367	-0.19(-0.98%)
Mar 26, 2015	19.29	19.46	19.29	19.38	35,188	+0.09(+0.49%)
Mar 25, 2015	19.41	19.41	19.27	19.29	35,426	-0.08(-0.41%)
Mar 24, 2015	19.68	19.68	19.31	19.37	60,212	-0.21(-1.09%)
Mar 23, 2015	19.38	19.61	19.38	19.58	34,067	+0.24(+1.22%)
Mar 20, 2015	19.23	19.39	19.23	19.35	25,515	+0.32(+1.66%)
Mar 19, 2015	19.13	19.13	19.00	19.03	50,934	-0.16(-0.82%)
Mar 18, 2015	18.91	19.22	18.84	19.19	678,994	+0.20(+1.04%)
Mar 17, 2015	18.97	19.05	18.87	18.99	85,177	-0.12(-0.62%)
Mar 16, 2015	19.09	19.12	18.93	19.11	248,424	+0.09(+0.46%)
Mar 13, 2015	19.31	19.31	19.01	19.02	91,374	-0.21(-1.11%)
Mar 12, 2015	19.30	19.31	19.17	19.23	48,246	-0.06(-0.29%)
Mar 11, 2015	19.41	19.41	19.21	19.29	57,114	-0.05(-0.25%)
Mar 10, 2015	19.38	19.40	19.33	19.34	34,474	-0.13(-0.68%)
Mar 09, 2015	19.56	19.63	19.47	19.47	42,895	-0.10(-0.52%)
Mar 06, 2015	19.51	19.59	19.43	19.57	48,755	-0.02(-0.12%)
Mar 05, 2015	19.69	19.69	19.57	19.60	1,149,517	+0.02(+0.08%)
Mar 04, 2015	19.44	19.66	19.39	19.58	56,171	+0.10(+0.53%)
Mar 03, 2015	19.62	19.62	19.46	19.48	69,016	-0.17(-0.88%)
Mar 02, 2015	19.92	19.92	19.61	19.65	56,086	-0.13(-0.68%)
Feb 27, 2015	19.78	19.88	19.75	19.79	59,951	+0.01(+0.04%)
Feb 26, 2015	19.75	19.80	19.71	19.78	45,362	-0.02(-0.12%)
Feb 25, 2015	19.85	19.85	19.73	19.80	50,210	-0.01(-0.04%)
Feb 24, 2015	19.84	19.94	19.80	19.81	38,310	+0.06(+0.32%)
Feb 23, 2015	19.79	19.86	19.71	19.75	34,682	-0.05(-0.24%)
Feb 20, 2015	19.95	19.97	19.77	19.79	58,741	-0.08(-0.40%)
Feb 19, 2015	19.79	19.93	19.78	19.87	30,092	-0.02(-0.12%)
Feb 18, 2015	19.91	19.98	19.81	19.90	84,745	-0.12(-0.59%)
Feb 17, 2015	19.90	20.02	19.83	20.02	36,818	-0.15(-0.74%)
Feb 13, 2015	20.35	20.17	20.17	20.17	39,942	+0.21(+1.03%)
Feb 12, 2015	19.84	19.96	19.74	19.96	24,441	+0.22(+1.12%)
Feb 11, 2015	20.27	20.27	19.61	19.74	36,403	-0.02(-0.12%)
Feb 10, 2015	19.98	19.98	19.71	19.76	34,156	-0.24(-1.18%)
Feb 09, 2015	19.90	20.08	19.90	20.00	26,002	+0.09(+0.44%)
Feb 06, 2015	19.83	19.95	19.83	19.91	123,689	+0.11(+0.58%)
Feb 05, 2015	19.66	19.82	19.66	19.80	82,097	+0.10(+0.50%)
Feb 04, 2015	19.93	19.93	19.65	19.70	147,391	-0.35(-1.77%)
Feb 03, 2015	19.60	20.09	19.60	20.05	114,854	+0.38(+1.92%)
Feb 02, 2015	19.80	19.80	19.59	19.68	830,464	+0.07(+0.36%)
Jan 30, 2015	19.77	19.77	19.32	19.61	48,253	+0.17(+0.86%)
Jan 29, 2015	19.61	19.61	19.38	19.44	103,818	-0.18(-0.92%)
Jan 28, 2015	19.71	19.78	19.57	19.62	310,590	-0.09(-0.44%)
Jan 27, 2015	19.79	19.79	19.61	19.71	103,551	+0.07(+0.36%)
Jan 26, 2015	19.97	19.97	19.53	19.64	317,165	+0.04(+0.20%)
Jan 23, 2015	19.63	19.71	19.60	19.60	169,461	-0.24(-1.23%)
Jan 22, 2015	19.94	19.94	19.74	19.84	102,077	-0.13(-0.63%)
Jan 21, 2015	20.41	20.41	19.86	19.97	126,938	+0.03(+0.17%)
Jan 20, 2015	20.40	20.40	19.84	19.93	273,886	-0.29(-1.42%)
Jan 16, 2015	20.02	20.23	19.95	20.22	182,453	+0.10(+0.51%)
Jan 15, 2015	20.39	21.40	19.82	20.12	60,900	-0.10(-0.51%)
Jan 14, 2015	20.21	20.27	20.06	20.22	39,871	+0.04(+0.21%)
Jan 13, 2015	20.69	20.69	20.05	20.18	155,209	-0.24(-1.17%)
Jan 12, 2015	20.59	20.59	20.37	20.42	62,596	-0.29(-1.41%)
Jan 09, 2015	20.86	20.86	20.62	20.71	35,337	-0.00(-0.00%)
Jan 08, 2015	20.89	20.89	20.58	20.71	302,670	+0.03(+0.16%)
Jan 07, 2015	20.76	20.79	20.64	20.68	41,520	-0.01(-0.07%)
Jan 06, 2015	21.03	21.03	20.63	20.69	70,036	-0.02(-0.12%)
Jan 05, 2015	21.19	21.19	20.65	20.72	75,765	+0.09(+0.46%)
Jan 02, 2015	20.62	20.69	20.58	20.62	57,838	-0.11(-0.53%)
Dec 31, 2014	20.80	20.73	20.73	20.73	213,404	-0.23(-1.09%)
Dec 30, 2014	20.95	21.08	20.94	20.96	101,301	-0.04(-0.19%)
Dec 29, 2014	21.10	21.14	20.92	21.00	77,677	-0.03(-0.15%)
Dec 26, 2014	20.91	21.13	20.91	21.03	87,234	+0.02(+0.08%)
Dec 24, 2014	21.10	21.02	21.02	21.02	29,290	-0.20(-0.93%)
Dec 23, 2014	21.14	21.29	21.14	21.21	127,983	+0.03(+0.15%)
Dec 22, 2014	21.68	21.68	21.18	21.18	208,744	-0.30(-1.40%)
Dec 19, 2014	21.34	21.51	21.34	21.48	42,259	+0.13(+0.59%)
Dec 18, 2014	21.46	21.54	21.29	21.36	121,324	+0.07(+0.34%)
Dec 17, 2014	21.54	21.54	21.13	21.29	296,295	-0.05(-0.22%)
Dec 16, 2014	21.34	21.63	21.29	21.33	250,018	-0.17(-0.77%)
Dec 15, 2014	21.62	21.83	21.50	21.50	55,633	-0.17(-0.76%)
Dec 12, 2014	21.68	21.73	21.63	21.66	68,702	-0.04(-0.18%)
Dec 11, 2014	21.76	21.86	21.68	21.70	56,796	-0.10(-0.47%)
Dec 10, 2014	22.00	22.00	21.73	21.81	59,156	-0.23(-1.04%)
Dec 09, 2014	21.85	22.07	21.85	22.03	59,412	+0.27(+1.23%)
Dec 08, 2014	21.92	21.94	21.74	21.77	232,167	-0.28(-1.25%)
Dec 05, 2014	22.05	22.11	21.98	22.04	40,139	+0.02(+0.07%)
Dec 04, 2014	22.10	22.13	22.01	22.03	181,580	-0.01(-0.04%)
Dec 03, 2014	21.96	22.12	21.95	22.03	210,469	-0.03(-0.14%)
Dec 02, 2014	22.51	22.67	22.02	22.07	56,526	-0.33(-1.48%)
Dec 01, 2014	21.78	22.43	21.77	22.40	59,589	+0.29(+1.32%)
Nov 28, 2014	22.49	22.53	22.11	22.11	25,955	-0.89(-3.87%)
Nov 26, 2014	23.01	23.00	23.00	23.00	194,891	-0.09(-0.38%)
Nov 25, 2014	23.09	23.12	22.95	23.08	37,351	+0.08(+0.34%)
Nov 24, 2014	23.07	23.16	22.96	23.00	157,937	-0.06(-0.24%)
Nov 21, 2014	23.10	23.20	22.99	23.06	149,100	+0.12(+0.52%)
Nov 20, 2014	22.97	23.02	22.85	22.94	260,208	+0.01(+0.03%)
Nov 19, 2014	22.97	23.08	22.89	22.93	127,327	+0.18(+0.80%)
Nov 18, 2014	22.89	22.89	22.73	22.75	83,958	-0.17(-0.72%)
Nov 17, 2014	22.80	22.99	22.78	22.92	38,861	+0.01(+0.06%)
Nov 14, 2014	22.60	23.03	22.60	22.91	807,953	+0.22(+0.95%)
Nov 13, 2014	22.92	23.00	22.62	22.69	41,092	-0.21(-0.93%)
Nov 12, 2014	22.93	23.10	22.86	22.90	79,332	+0.02(+0.07%)
Nov 11, 2014	22.66	22.97	22.62	22.89	48,886	+0.24(+1.08%)
Nov 10, 2014	22.88	22.96	22.64	22.64	25,768	-0.24(-1.03%)
Nov 07, 2014	22.70	22.95	22.29	22.88	37,459	+0.06(+0.28%)
Nov 06, 2014	22.58	22.82	22.56	22.82	190,858	+0.21(+0.91%)
Nov 05, 2014	22.73	22.73	22.46	22.61	94,743	-0.07(-0.31%)
Nov 04, 2014	22.73	22.74	22.63	22.68	67,958	-0.23(-1.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.