Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2021	19.31	19.43	18.98	19.20	915,279	-0.39(-1.99%)
Nov 29, 2021	19.85	19.88	19.56	19.59	437,174	-0.11(-0.54%)
Nov 26, 2021	19.97	20.01	19.54	19.70	376,644	-0.75(-3.65%)
Nov 24, 2021	20.49	20.64	20.44	20.44	349,721	-0.02(-0.12%)
Nov 23, 2021	20.33	20.48	20.27	20.47	472,955	+0.19(+0.92%)
Nov 22, 2021	20.18	20.34	20.17	20.28	524,232	+0.07(+0.36%)
Nov 19, 2021	20.51	20.51	20.19	20.21	382,142	-0.12(-0.60%)
Nov 18, 2021	20.35	20.33	20.31	20.33	364,133	+0.02(+0.08%)
Nov 17, 2021	20.39	20.51	20.24	20.31	575,325	-0.07(-0.36%)
Nov 16, 2021	20.41	20.46	20.36	20.39	479,286	-0.05(-0.24%)
Nov 15, 2021	20.37	20.45	20.30	20.44	540,477	+0.02(+0.12%)
Nov 12, 2021	20.33	20.47	20.33	20.41	463,430	+0.03(+0.16%)
Nov 11, 2021	20.35	20.44	20.34	20.38	456,834	+0.21(+1.05%)
Nov 10, 2021	20.32			20.17	778,214	-0.08(-0.40%)
Nov 09, 2021	20.16	20.26	20.06	20.25	1,755,004	+0.06(+0.32%)
Nov 08, 2021	20.22	20.27	20.19	20.19	393,635	-0.01(-0.04%)
Nov 05, 2021	20.13	20.23	20.02	20.19	766,426	+0.11(+0.57%)
Nov 04, 2021	20.48	20.49	20.06	20.08	584,885	-0.20(-1.00%)
Nov 03, 2021	20.32	20.38	20.21	20.28	620,064	-0.19(-0.91%)
Nov 02, 2021	20.48	20.53	20.41	20.47	488,960	-0.02(-0.12%)
Nov 01, 2021	20.47	20.55	20.49	20.49	779,295	+0.08(+0.40%)
Oct 29, 2021	20.58	20.58	20.21	20.41	549,102	-0.06(-0.28%)
Oct 28, 2021	20.46	20.55	20.40	20.47	515,655	+0.03(+0.16%)
Oct 27, 2021	20.50	20.60	20.39	20.44	524,730	-0.25(-1.22%)
Oct 26, 2021	20.68			20.69	823,919	-0.07(-0.35%)
Oct 25, 2021	20.79	20.81	20.72	20.76	482,998	+0.23(+1.11%)
Oct 22, 2021	20.58	20.66	20.39	20.53	744,638	+0.04(+0.20%)
Oct 21, 2021	20.59	20.65	20.39	20.49	790,041	-0.42(-2.02%)
Oct 20, 2021	20.57	20.94	20.57	20.92	1,408,702	+0.31(+1.52%)
Oct 19, 2021	20.56	20.65	20.52	20.60	503,611	+0.01(+0.06%)
Oct 18, 2021	20.83	20.83	20.58	20.59	594,909	-0.13(-0.63%)
Oct 15, 2021	20.74	20.79	20.67	20.72	672,010	+0.17(+0.81%)
Oct 14, 2021	20.50	20.57	20.42	20.55	698,840	+0.30(+1.46%)
Oct 13, 2021	20.24	20.29	20.13	20.26	530,305	+0.08(+0.40%)
Oct 12, 2021	20.31	20.34	20.15	20.18	659,204	-0.19(-0.92%)
Oct 11, 2021	20.31	20.38	20.23	20.36	671,775	+0.19(+0.92%)
Oct 08, 2021	20.35	20.39	20.18	20.18	505,612	+0.02(+0.08%)
Oct 07, 2021	19.98	20.19	19.91	20.16	534,478	+0.06(+0.28%)
Oct 06, 2021	20.09	20.10	19.93	20.10	608,243	-0.11(-0.56%)
Oct 05, 2021	20.05	20.27	20.03	20.22	405,874	+0.11(+0.52%)
Oct 04, 2021	19.81	20.11	19.81	20.11	608,378	+0.23(+1.14%)
Oct 01, 2021	19.76	19.88	19.69	19.88	617,334	+0.32(+1.66%)
Sep 30, 2021	19.49	19.73	19.49	19.56	380,582	+0.02(+0.12%)
Sep 29, 2021	19.54	19.63	19.50	19.54	617,980	-0.11(-0.54%)
Sep 28, 2021	19.89	19.89	19.63	19.64	429,892	-0.06(-0.29%)
Sep 27, 2021	19.61	19.74	19.61	19.70	681,249	+0.26(+1.34%)
Sep 24, 2021	19.33	19.50	19.28	19.44	346,382	+0.07(+0.38%)
Sep 23, 2021	19.20	19.39	19.14	19.37	320,180	+0.28(+1.45%)
Sep 22, 2021	19.10	19.24	19.07	19.09	220,609	+0.19(+0.99%)
Sep 21, 2021	18.95	18.96	18.79	18.90	286,833	-0.06(-0.34%)
Sep 20, 2021	19.01	19.05	18.85	18.97	378,669	-0.25(-1.31%)
Sep 17, 2021	19.33	19.33	19.20	19.22	268,109	-0.23(-1.17%)
Sep 16, 2021	19.36	19.45	19.28	19.45	824,550	-0.05(-0.25%)
Sep 15, 2021	19.52	19.63	19.50	19.50	462,812	+0.21(+1.09%)
Sep 14, 2021	19.37	19.37	19.26	19.28	426,432	-0.04(-0.21%)
Sep 13, 2021	19.25	19.33	19.24	19.33	235,393	+0.01(+0.04%)
Sep 10, 2021	19.34	19.36	19.27	19.32	344,190	+0.17(+0.89%)
Sep 09, 2021	19.15	19.27	19.13	19.15	539,851	-0.03(-0.17%)
Sep 08, 2021	19.34	19.34	19.17	19.18	671,791	+0.01(+0.04%)
Sep 07, 2021	19.31	19.31	19.15	19.17	414,428	-0.30(-1.54%)
Sep 03, 2021	19.33	19.47	19.33	19.47	291,764	+0.24(+1.22%)
Sep 02, 2021	19.27	19.34	19.23	19.24	191,315	-0.01(-0.04%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.