Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2015	16.55	16.55	16.42	16.44	25,906	-0.07(-0.43%)
Nov 27, 2015	16.63	17.56	16.10	16.51	40,153	-0.14(-0.85%)
Nov 25, 2015	16.55	16.66	16.66	16.66	32,080	+0.05(+0.28%)
Nov 24, 2015	17.03	17.03	16.57	16.61	51,071	+0.11(+0.67%)
Nov 23, 2015	16.40	16.59	16.40	16.50	87,361	-0.02(-0.10%)
Nov 20, 2015	16.66	16.66	16.50	16.51	50,935	-0.06(-0.33%)
Nov 19, 2015	16.51	16.63	16.51	16.57	32,005	+0.10(+0.62%)
Nov 18, 2015	16.55	16.55	16.40	16.47	201,378	-0.06(-0.38%)
Nov 17, 2015	16.61	16.62	16.48	16.53	50,509	-0.06(-0.38%)
Nov 16, 2015	16.64	16.64	16.51	16.59	73,211	-0.06(-0.38%)
Nov 13, 2015	16.72	16.72	16.61	16.66	91,233	-0.09(-0.57%)
Nov 12, 2015	16.69	16.81	16.69	16.75	40,044	-0.04(-0.26%)
Nov 11, 2015	16.83	16.84	16.74	16.79	62,968	+0.05(+0.31%)
Nov 10, 2015	16.63	16.87	16.63	16.74	83,893	-0.02(-0.09%)
Nov 09, 2015	16.95	16.96	16.73	16.76	64,209	-0.24(-1.44%)
Nov 06, 2015	17.00	17.08	16.98	17.00	44,368	-0.16(-0.92%)
Nov 05, 2015	17.21	17.27	17.13	17.16	40,193	-0.08(-0.46%)
Nov 04, 2015	17.48	17.48	17.24	17.24	131,803	-0.24(-1.40%)
Nov 03, 2015	17.47	17.53	17.45	17.48	224,604	+0.09(+0.50%)
Nov 02, 2015	17.40	17.44	17.35	17.40	58,605	-0.07(-0.41%)
Oct 30, 2015	17.37	17.51	17.38	17.47	72,802	+0.09(+0.50%)
Oct 29, 2015	17.56	17.56	17.37	17.38	184,806	-0.13(-0.77%)
Oct 28, 2015	17.45	17.56	17.45	17.52	3,045,545	+0.08(+0.45%)
Oct 27, 2015	17.49	17.56	17.41	17.44	111,507	-0.07(-0.41%)
Oct 26, 2015	17.57	17.60	17.51	17.51	92,136	-0.09(-0.54%)
Oct 23, 2015	17.71	17.71	17.56	17.60	110,311	-0.19(-1.06%)
Oct 22, 2015	17.93	17.96	17.76	17.79	249,919	-0.03(-0.18%)
Oct 21, 2015	17.84	17.85	17.75	17.82	59,646	-0.14(-0.79%)
Oct 20, 2015	17.90	18.00	17.89	17.97	36,671	+0.12(+0.66%)
Oct 19, 2015	17.92	17.94	17.81	17.85	46,374	-0.14(-0.79%)
Oct 16, 2015	18.04	18.04	17.85	17.99	49,260	-0.10(-0.57%)
Oct 15, 2015	18.15	18.21	18.07	18.09	26,874	-0.09(-0.52%)
Oct 14, 2015	18.20	18.22	18.13	18.19	234,658	+0.06(+0.35%)
Oct 13, 2015	18.13	18.22	18.12	18.12	3,110,560	+0.02(+0.13%)
Oct 12, 2015	18.18	18.19	18.08	18.10	27,652	-0.04(-0.22%)
Oct 09, 2015	18.11	18.20	18.07	18.14	32,195	+0.17(+0.92%)
Oct 08, 2015	17.94	18.01	17.88	17.97	106,789	-0.02(-0.13%)
Oct 07, 2015	18.08	18.12	17.92	18.00	42,254	+0.11(+0.62%)
Oct 06, 2015	17.73	17.93	17.73	17.89	69,501	+0.25(+1.41%)
Oct 05, 2015	17.74	17.74	17.62	17.64	24,911	+0.06(+0.37%)
Oct 02, 2015	17.38	17.59	17.38	17.57	30,273	+0.17(+0.97%)
Oct 01, 2015	17.56	17.61	17.36	17.41	69,579	-0.13(-0.72%)
Sep 30, 2015	17.49	17.61	17.49	17.53	226,095	+0.06(+0.32%)
Sep 29, 2015	17.45	17.56	17.43	17.48	78,021	+0.00(+0.00%)
Sep 28, 2015	17.63	17.63	17.44	17.48	44,319	-0.15(-0.85%)
Sep 25, 2015	17.62	17.69	17.59	17.63	32,586	+0.13(+0.77%)
Sep 24, 2015	17.34	17.52	17.30	17.49	24,987	+0.15(+0.86%)
Sep 23, 2015	17.57	17.57	17.32	17.34	33,191	-0.08(-0.45%)
Sep 22, 2015	17.43	17.56	17.35	17.42	27,968	-0.13(-0.76%)
Sep 21, 2015	17.52	17.62	17.51	17.56	47,181	+0.11(+0.63%)
Sep 18, 2015	17.59	17.59	17.43	17.44	86,026	-0.22(-1.24%)
Sep 17, 2015	17.70	17.74	17.63	17.66	58,697	+0.01(+0.04%)
Sep 16, 2015	18.15	18.15	17.62	17.66	93,213	+0.08(+0.45%)
Sep 15, 2015	17.57	17.62	17.52	17.58	171,563	+0.01(+0.04%)
Sep 14, 2015	17.59	17.61	17.56	17.57	28,050	-0.09(-0.54%)
Sep 11, 2015	17.63	17.90	17.49	17.67	93,678	-0.02(-0.09%)
Sep 10, 2015	17.57	17.74	17.57	17.68	28,316	+0.08(+0.45%)
Sep 09, 2015	17.76	17.76	17.58	17.60	39,992	-0.11(-0.63%)
Sep 08, 2015	17.51	17.73	17.51	17.71	69,936	+0.13(+0.72%)
Sep 04, 2015	17.67	17.59	17.59	17.59	77,601	-0.11(-0.62%)
Sep 03, 2015	17.65	17.78	17.63	17.70	113,605	+0.12(+0.67%)
Sep 02, 2015	17.44	17.62	17.41	17.58	218,366	+0.08(+0.45%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.