Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2018	15.53	15.58	15.45	15.47	51,640	-0.12(-0.77%)
Oct 30, 2018	15.63	15.63	15.54	15.59	41,839	-0.07(-0.46%)
Oct 29, 2018	15.78	15.79	15.64	15.66	28,057	-0.16(-1.01%)
Oct 26, 2018	15.72	15.83	15.70	15.82	29,169	+0.12(+0.76%)
Oct 25, 2018	15.75	15.76	15.70	15.70	185,162	-0.02(-0.10%)
Oct 24, 2018	15.78	15.81	15.71	15.72	36,032	-0.07(-0.46%)
Oct 23, 2018	15.45	15.84	15.45	15.79	51,483	-0.11(-0.70%)
Oct 22, 2018	15.82	15.93	15.82	15.90	44,176	+0.02(+0.10%)
Oct 19, 2018	15.94	15.98	15.87	15.89	53,707	+0.02(+0.15%)
Oct 18, 2018	15.91	15.92	15.84	15.86	165,397	-0.19(-1.19%)
Oct 17, 2018	16.07	16.09	15.98	16.06	50,807	-0.06(-0.35%)
Oct 16, 2018	16.10	16.12	16.09	16.11	119,149	+0.01(+0.05%)
Oct 15, 2018	16.06	16.11	16.04	16.10	159,377	+0.12(+0.75%)
Oct 12, 2018	16.01	16.01	15.91	15.98	127,945	+0.13(+0.81%)
Oct 11, 2018	15.90	15.98	15.85	15.86	351,264	-0.06(-0.40%)
Oct 10, 2018	16.14	16.14	15.92	15.92	82,317	-0.24(-1.48%)
Oct 09, 2018	16.10	16.16	16.06	16.16	296,648	+0.08(+0.50%)
Oct 08, 2018	16.02	16.09	16.02	16.08	71,797	+0.01(+0.05%)
Oct 05, 2018	16.06	16.09	16.04	16.07	50,702	+0.05(+0.30%)
Oct 04, 2018	16.18	16.18	15.99	16.02	124,306	-0.14(-0.89%)
Oct 03, 2018	16.18	16.22	16.10	16.17	174,192	+0.04(+0.27%)
Oct 02, 2018	16.11	16.16	16.10	16.12	53,867	+0.11(+0.67%)
Oct 01, 2018	15.84	16.04	15.84	16.02	33,680	+0.17(+1.06%)
Sep 28, 2018	15.78	15.91	15.78	15.85	55,585	+0.09(+0.56%)
Sep 27, 2018	15.74	15.76	15.70	15.76	33,138	+0.00(+0.00%)
Sep 26, 2018	15.78	15.81	15.76	15.76	39,702	-0.07(-0.43%)
Sep 25, 2018	15.81	15.90	15.81	15.83	72,410	+0.04(+0.23%)
Sep 24, 2018	15.81	15.83	15.78	15.79	308,527	+0.10(+0.61%)
Sep 21, 2018	15.74	15.76	15.66	15.70	80,247	+0.05(+0.31%)
Sep 20, 2018	15.76	15.76	15.58	15.65	575,406	+0.04(+0.28%)
Sep 19, 2018	15.54	15.62	15.54	15.60	29,764	+0.08(+0.54%)
Sep 18, 2018	15.48	15.54	15.46	15.52	91,861	+0.11(+0.73%)
Sep 17, 2018	15.44	15.51	15.41	15.41	34,188	+0.00(+0.00%)
Sep 14, 2018	15.46	15.52	15.41	15.41	56,962	-0.11(-0.69%)
Sep 13, 2018	15.63	15.63	15.50	15.52	37,899	-0.12(-0.74%)
Sep 12, 2018	15.48	15.66	15.48	15.63	88,938	+0.15(+0.98%)
Sep 11, 2018	15.42	15.51	15.40	15.48	391,721	-0.05(-0.31%)
Sep 10, 2018	15.46	15.55	15.46	15.53	34,199	+0.10(+0.62%)
Sep 07, 2018	15.43	15.46	15.39	15.43	60,342	-0.01(-0.05%)
Sep 06, 2018	15.54	15.54	15.39	15.44	109,949	-0.03(-0.21%)
Sep 05, 2018	15.55	15.55	15.44	15.47	68,372	+0.00(+0.00%)
Sep 04, 2018	15.53	15.54	15.46	15.47	30,338	-0.14(-0.87%)
Aug 31, 2018		15.61	15.61	15.61	0	+0.06(+0.41%)
Aug 30, 2018	15.71	15.71	15.53	15.54	86,980	-0.11(-0.71%)
Aug 29, 2018	15.63	15.66	15.56	15.66	65,398	+0.10(+0.62%)
Aug 28, 2018	15.67	15.67	15.54	15.56	439,012	-0.11(-0.71%)
Aug 27, 2018	15.62	15.68	15.56	15.67	37,227	+0.06(+0.36%)
Aug 24, 2018	15.66	15.67	15.58	15.62	89,136	+0.12(+0.77%)
Aug 23, 2018	15.53	15.56	15.49	15.50	50,319	-0.10(-0.67%)
Aug 22, 2018	15.62	15.64	15.56	15.60	51,717	+0.02(+0.15%)
Aug 21, 2018	15.59	15.62	15.56	15.58	88,088	+0.01(+0.05%)
Aug 20, 2018	15.57	15.58	15.52	15.57	56,619	-0.04(-0.26%)
Aug 17, 2018	15.57	15.62	15.49	15.61	214,077	+0.15(+0.98%)
Aug 16, 2018	15.46	15.51	15.45	15.46	37,605	+0.14(+0.89%)
Aug 15, 2018	15.48	15.48	15.29	15.32	68,108	-0.34(-2.14%)
Aug 14, 2018	15.69	15.71	15.62	15.66	81,562	+0.02(+0.10%)
Aug 13, 2018	15.71	15.72	15.54	15.64	34,915	-0.13(-0.81%)
Aug 10, 2018	15.86	15.92	15.74	15.77	86,883	-0.11(-0.70%)
Aug 09, 2018	15.95	15.96	15.86	15.88	460,551	-0.04(-0.25%)
Aug 08, 2018	15.98	15.98	15.86	15.92	100,644	-0.05(-0.30%)
Aug 07, 2018	16.03	16.05	15.97	15.97	562,302	+0.02(+0.15%)
Aug 06, 2018	15.94	15.97	15.92	15.94	479,482	+0.01(+0.05%)
Aug 03, 2018	15.86	15.94	15.86	15.94	228,474	+0.09(+0.55%)
Aug 02, 2018	15.79	15.88	15.77	15.85	144,546	+0.06(+0.35%)
Aug 01, 2018	15.88	15.89	15.78	15.79	94,921	-0.24(-1.49%)
Jul 31, 2018	16.04	16.06	15.98	16.03	82,291	+0.01(+0.05%)
Jul 30, 2018	16.02	16.08	16.02	16.02	46,566	+0.05(+0.30%)
Jul 27, 2018	16.01	16.05	15.95	15.98	53,206	-0.02(-0.15%)
Jul 26, 2018	16.08	16.09	16.00	16.00	42,113	-0.06(-0.40%)
Jul 25, 2018	15.99	16.08	15.95	16.06	970,096	+0.16(+1.00%)
Jul 24, 2018		15.98	15.86	15.90	1,442,685	+0.06(+0.35%)
Jul 23, 2018	15.86	15.88	15.80	15.85	49,943	-0.02(-0.10%)
Jul 20, 2018	15.91	15.94	15.83	15.86	61,501	+0.08(+0.51%)
Jul 19, 2018	15.75	15.78	15.70	15.78	46,608	-0.05(-0.30%)
Jul 18, 2018	15.82	15.86	15.71	15.83	75,253	+0.03(+0.20%)
Jul 17, 2018	15.84	15.84	15.75	15.80	53,355	-0.02(-0.10%)
Jul 16, 2018	15.88	15.89	15.80	15.82	136,032	-0.12(-0.78%)
Jul 13, 2018	15.93	15.99	15.89	15.94	882,950	-0.04(-0.27%)
Jul 12, 2018	16.02	16.02	15.90	15.98	122,138	+0.06(+0.40%)
Jul 11, 2018	16.14	16.16	15.86	15.92	227,709	-0.40(-2.46%)
Jul 10, 2018	16.45	16.45	16.29	16.32	393,468	-0.03(-0.18%)
Jul 09, 2018	16.38	16.38	16.30	16.35	198,859	+0.02(+0.15%)
Jul 06, 2018	16.22	16.35	16.18	16.33	40,236	+0.10(+0.59%)
Jul 05, 2018	16.34	16.34	16.20	16.23	299,633	-0.04(-0.23%)
Jul 03, 2018		16.27	16.27	16.27	0	-0.05(-0.31%)
Jul 02, 2018	16.41	16.41	16.26	16.32	185,850	-0.21(-1.26%)
Jun 29, 2018	16.46	16.59	16.46	16.53	71,011	+0.13(+0.78%)
Jun 28, 2018	16.40	16.47	16.37	16.40	51,369	-0.02(-0.10%)
Jun 27, 2018	16.48	16.51	16.41	16.41	43,219	+0.00(+0.00%)
Jun 26, 2018		16.43	16.30	16.41	363,905	+0.06(+0.39%)
Jun 25, 2018	16.40	16.41	16.33	16.35	307,170	-0.23(-1.40%)
Jun 22, 2018	16.52	16.60	16.49	16.58	57,755	+0.20(+1.21%)
Jun 21, 2018	16.44	16.44	16.37	16.39	48,891	-0.11(-0.66%)
Jun 20, 2018	16.53	16.53	16.43	16.49	208,986	-0.01(-0.05%)
Jun 19, 2018	16.47	16.51	16.34	16.50	90,477	-0.19(-1.15%)
Jun 18, 2018	16.65	16.70	16.62	16.69	65,679	+0.03(+0.19%)
Jun 15, 2018		16.97	16.66	16.66	40,647	-0.31(-1.84%)
Jun 14, 2018	17.06	17.06	16.95	16.97	55,643	-0.18(-1.02%)
Jun 13, 2018	17.12	17.15	17.06	17.15	58,558	+0.00(+0.00%)
Jun 12, 2018	17.03	17.18	17.01	17.15	129,620	+0.04(+0.23%)
Jun 11, 2018	17.17	17.17	17.07	17.11	76,791	-0.06(-0.37%)
Jun 08, 2018	17.18	17.21	17.12	17.17	1,215,302	+0.09(+0.51%)
Jun 07, 2018	17.06	17.12	17.05	17.09	77,872	+0.00(+0.00%)
Jun 06, 2018	17.06	17.09	16.99	17.09	161,637	+0.08(+0.47%)
Jun 05, 2018	16.98	17.02	16.93	17.01	65,908	-0.02(-0.09%)
Jun 04, 2018	17.17	17.17	16.99	17.02	224,632	-0.23(-1.34%)
Jun 01, 2018	17.25	17.25	17.17	17.25	452,131	-0.06(-0.32%)
May 31, 2018	17.34	17.35	17.25	17.31	38,322	-0.05(-0.28%)
May 30, 2018	17.25	17.36	17.19	17.36	268,148	+0.14(+0.84%)
May 29, 2018	17.07	17.33	17.07	17.21	42,043	-0.12(-0.69%)
May 25, 2018		17.33	17.33	17.33	0	-0.07(-0.41%)
May 24, 2018	17.45	17.48	17.38	17.41	118,750	+0.01(+0.05%)
May 23, 2018	17.34	17.42	17.30	17.40	60,606	+0.03(+0.18%)
May 22, 2018	17.45	17.45	17.35	17.37	99,420	+0.01(+0.05%)
May 21, 2018	17.44	17.44	17.28	17.36	85,801	+0.14(+0.79%)
May 18, 2018	17.17	17.29	17.17	17.22	267,857	+0.05(+0.28%)
May 17, 2018	17.26	17.26	17.14	17.17	73,147	+0.02(+0.14%)
May 16, 2018	17.12	17.17	17.07	17.15	100,257	+0.07(+0.42%)
May 15, 2018	17.14	17.14	17.01	17.08	273,259	-0.14(-0.79%)
May 14, 2018	17.17	17.23	17.17	17.21	54,139	+0.05(+0.28%)
May 11, 2018	17.18	17.19	17.13	17.17	55,911	-0.03(-0.19%)
May 10, 2018	17.20	17.21	17.13	17.20	49,578	+0.07(+0.42%)
May 09, 2018	17.11	17.17	17.09	17.13	183,770	+0.04(+0.23%)
May 08, 2018	17.08	17.09	16.89	17.09	46,065	+0.02(+0.09%)
May 07, 2018	17.15	17.17	17.02	17.07	94,256	-0.06(-0.33%)
May 04, 2018	16.97	17.13	16.97	17.13	61,146	+0.03(+0.19%)
May 03, 2018	17.03	17.09	16.97	17.09	88,687	+0.12(+0.72%)
May 02, 2018	17.01	17.05	16.95	16.97	345,724	-0.05(-0.30%)
May 01, 2018	16.93	17.02	16.93	17.02	64,105	+0.01(+0.05%)
Apr 30, 2018	16.96	17.05	16.96	17.01	49,923	-0.02(-0.14%)
Apr 27, 2018	16.94	17.05	16.94	17.04	108,045	+0.02(+0.09%)
Apr 26, 2018	17.07	17.07	16.97	17.02	38,457	+0.03(+0.19%)
Apr 25, 2018	16.89	16.99	16.89	16.99	38,895	+0.06(+0.33%)
Apr 24, 2018	16.99	17.04	16.92	16.93	157,228	-0.07(-0.42%)
Apr 23, 2018	16.91	17.01	16.91	17.01	83,365	-0.02(-0.14%)
Apr 20, 2018	17.03	17.09	16.98	17.03	30,668	-0.06(-0.37%)
Apr 19, 2018	17.13	17.15	17.05	17.09	235,215	-0.06(-0.37%)
Apr 18, 2018	17.10	17.17	17.07	17.16	189,840	+0.28(+1.68%)
Apr 17, 2018	16.82	16.89	16.82	16.87	2,069,353	-0.00(-0.02%)
Apr 16, 2018	16.97	16.97	16.85	16.88	113,327	-0.01(-0.05%)
Apr 13, 2018	16.88	16.92	16.85	16.89	183,743	+0.03(+0.20%)
Apr 12, 2018	16.82	16.85	16.78	16.85	53,655	-0.01(-0.09%)
Apr 11, 2018	16.87	16.99	16.84	16.87	83,002	+0.04(+0.27%)
Apr 10, 2018	16.80	16.84	16.74	16.82	75,301	+0.16(+0.97%)
Apr 09, 2018	15.82	16.73	15.82	16.66	310,500	+0.14(+0.86%)
Apr 06, 2018	16.61	16.61	16.47	16.52	35,786	-0.08(-0.47%)
Apr 05, 2018	16.45	16.61	16.45	16.60	108,749	+0.12(+0.71%)
Apr 04, 2018	16.49	16.49	16.28	16.48	94,470	-0.09(-0.53%)
Apr 03, 2018	16.61	16.61	16.54	16.57	282,854	-0.01(-0.05%)
Apr 02, 2018	16.65	16.69	16.56	16.57	219,103	-0.10(-0.57%)
Mar 29, 2018		16.67	16.67	16.67	0	+0.15(+0.93%)
Mar 28, 2018	16.50	16.55	16.48	16.52	51,243	-0.05(-0.30%)
Mar 27, 2018	16.61	16.64	16.53	16.57	90,799	-0.07(-0.40%)
Mar 26, 2018	16.65	16.68	16.60	16.63	73,839	-0.01(-0.03%)
Mar 23, 2018	16.59	16.67	16.52	16.64	39,182	+0.11(+0.66%)
Mar 22, 2018	16.58	16.58	16.49	16.53	131,239	-0.11(-0.66%)
Mar 21, 2018	16.53	16.67	16.52	16.64	75,939	+0.20(+1.21%)
Mar 20, 2018	16.41	16.46	16.37	16.44	39,763	+0.06(+0.39%)
Mar 19, 2018	16.44	16.48	16.35	16.38	65,761	-0.16(-0.96%)
Mar 16, 2018	16.50	16.56	16.47	16.54	34,641	+0.01(+0.05%)
Mar 15, 2018	16.60	16.60	16.48	16.53	84,909	-0.03(-0.16%)
Mar 14, 2018	16.66	16.66	16.54	16.55	39,036	-0.01(-0.08%)
Mar 13, 2018	16.62	16.62	16.55	16.57	33,812	+0.01(+0.05%)
Mar 12, 2018	16.54	16.56	16.46	16.56	31,120	-0.02(-0.10%)
Mar 09, 2018	16.59	16.63	16.57	16.57	51,311	+0.05(+0.29%)
Mar 08, 2018	16.52	16.53	16.49	16.53	59,707	-0.07(-0.43%)
Mar 07, 2018	16.71	16.71	16.54	16.60	35,603	-0.14(-0.86%)
Mar 06, 2018	16.75	16.81	16.73	16.74	34,739	+0.04(+0.24%)
Mar 05, 2018	16.52	16.73	16.52	16.70	22,703	+0.11(+0.67%)
Mar 02, 2018	16.59	16.60	16.50	16.59	31,448	+0.00(+0.00%)
Mar 01, 2018	16.53	16.61	16.43	16.59	61,299	+0.02(+0.10%)
Feb 28, 2018	16.73	16.77	16.57	16.57	38,670	-0.15(-0.91%)
Feb 27, 2018	16.85	16.85	16.73	16.73	52,315	-0.14(-0.80%)
Feb 26, 2018	16.75	16.87	16.75	16.86	393,722	+0.09(+0.52%)
Feb 23, 2018	16.73	16.80	16.69	16.77	71,872	+0.09(+0.53%)
Feb 22, 2018		16.72		16.69	64,057	+0.10(+0.58%)
Feb 21, 2018	16.61	16.66	16.57	16.59	61,080	+0.00(+0.00%)
Feb 20, 2018	16.66	16.67	16.58	16.59	59,979	+0.01(+0.05%)
Feb 16, 2018		16.58	16.58	16.58	0	-0.04(-0.22%)
Feb 15, 2018	16.77	16.77	16.46	16.62	60,868	+0.08(+0.46%)
Feb 14, 2018	16.28	16.56	16.25	16.54	108,578	+0.26(+1.62%)
Feb 13, 2018	16.22	16.30	16.22	16.28	25,283	+0.11(+0.69%)
Feb 12, 2018	16.18	16.24	16.17	16.17	70,512	+0.04(+0.23%)
Feb 09, 2018	16.18	16.23	16.03	16.13	110,738	-0.10(-0.63%)
Feb 08, 2018	16.30	16.34	16.23	16.23	89,889	-0.07(-0.46%)
Feb 07, 2018	16.53	16.53	16.29	16.31	38,748	-0.26(-1.57%)
Feb 06, 2018	16.46	16.60	16.46	16.57	134,518	-0.03(-0.20%)
Feb 05, 2018	16.73	16.75	16.57	16.60	141,169	-0.08(-0.47%)
Feb 02, 2018	16.75	16.75	16.64	16.68	67,163	-0.22(-1.33%)
Feb 01, 2018	16.76	16.91	16.76	16.90	50,790	+0.12(+0.70%)
Jan 31, 2018	16.79	16.80	16.74	16.79	191,264	+0.05(+0.30%)
Jan 30, 2018	16.81	16.81	16.70	16.73	177,079	-0.10(-0.62%)
Jan 29, 2018	16.93	16.93	16.81	16.84	343,852	-0.07(-0.42%)
Jan 26, 2018	16.86	16.93	16.84	16.91	119,198	+0.05(+0.28%)
Jan 25, 2018	16.99	16.99	16.84	16.86	65,596	-0.10(-0.61%)
Jan 24, 2018	16.81	16.97	16.81	16.97	59,890	+0.22(+1.31%)
Jan 23, 2018	16.70	16.75	16.67	16.75	149,719	+0.02(+0.12%)
Jan 22, 2018	16.71	16.73	16.66	16.73	206,076	+0.08(+0.47%)
Jan 19, 2018	16.64	16.69	16.62	16.65	79,204	-0.01(-0.08%)
Jan 18, 2018	16.66	16.68	16.64	16.66	22,093	+0.00(+0.00%)
Jan 17, 2018	16.64	16.71	16.61	16.66	108,657	+0.02(+0.14%)
Jan 16, 2018	16.60	16.69	16.60	16.64	49,503	-0.09(-0.52%)
Jan 12, 2018		16.73	16.73	16.73	0	+0.10(+0.62%)
Jan 11, 2018	16.70	16.71	16.61	16.62	88,904	-0.02(-0.14%)
Jan 10, 2018	16.65	16.69	16.62	16.65	60,954	+0.01(+0.05%)
Jan 09, 2018	16.57	16.65	16.51	16.64	91,735	+0.03(+0.19%)
Jan 08, 2018	16.57	16.61	16.55	16.61	162,772	-0.02(-0.10%)
Jan 05, 2018	16.64	16.66	16.59	16.62	36,458	-0.09(-0.53%)
Jan 04, 2018	16.69	16.71	16.63	16.71	151,951	+0.03(+0.19%)
Jan 03, 2018	16.65	16.69	16.61	16.68	56,678	+0.08(+0.48%)
Jan 02, 2018	16.57	16.62	16.57	16.60	22,375	+0.06(+0.39%)
Dec 29, 2017		16.54	16.54	16.54	0	+0.06(+0.34%)
Dec 28, 2017	16.45	16.48	16.43	16.48	41,050	+0.07(+0.44%)
Dec 27, 2017	16.42	16.42	16.37	16.41	57,679	+0.04(+0.24%)
Dec 26, 2017	16.22	16.39	16.22	16.37	70,581	+0.21(+1.28%)
Dec 22, 2017	16.12	16.18	16.09	16.16	25,033	+0.04(+0.25%)
Dec 21, 2017	16.10	16.14	16.04	16.12	46,294	+0.02(+0.15%)
Dec 20, 2017	16.08	16.10	16.03	16.10	53,198	+0.15(+0.94%)
Dec 19, 2017	15.97	15.99	15.95	15.95	37,598	+0.03(+0.20%)
Dec 18, 2017	15.91	15.98	15.90	15.91	39,139	+0.05(+0.30%)
Dec 15, 2017	15.92	15.92	15.86	15.87	235,068	+0.07(+0.45%)
Dec 14, 2017	15.77	15.82	15.75	15.80	73,668	+0.02(+0.15%)
Dec 13, 2017	15.80	15.80	15.75	15.77	47,004	-0.02(-0.15%)
Dec 12, 2017	15.89	15.89	15.77	15.80	39,218	-0.08(-0.50%)
Dec 11, 2017	15.87	15.92	15.85	15.88	29,354	+0.03(+0.20%)
Dec 08, 2017	15.87	15.88	15.80	15.84	138,537	+0.07(+0.45%)
Dec 07, 2017	15.77	15.81	15.76	15.77	70,675	-0.04(-0.25%)
Dec 06, 2017	15.99	16.00	15.80	15.81	50,245	-0.19(-1.18%)
Dec 05, 2017	16.10	16.10	16.00	16.00	33,262	-0.13(-0.78%)
Dec 04, 2017	16.21	16.21	16.13	16.13	31,031	-0.16(-0.97%)
Dec 01, 2017	16.28	16.34	16.25	16.29	54,494	+0.10(+0.63%)
Nov 30, 2017	16.31	16.35	16.18	16.18	35,892	-0.16(-0.96%)
Nov 29, 2017	16.32	16.40	16.31	16.34	26,842	-0.02(-0.15%)
Nov 28, 2017	16.36	16.39	16.32	16.36	36,441	-0.06(-0.34%)
Nov 27, 2017	16.40	16.45	16.37	16.42	34,579	-0.02(-0.10%)
Nov 24, 2017	16.49	16.51	16.44	16.44	21,715	+0.01(+0.05%)
Nov 22, 2017	16.40	16.46	16.40	16.43	58,956	+0.10(+0.63%)
Nov 21, 2017	16.32	16.37	16.29	16.32	43,105	+0.08(+0.49%)
Nov 20, 2017	16.28	16.28	16.19	16.25	27,434	-0.16(-0.96%)
Nov 17, 2017	16.29	16.40	16.28	16.40	23,558	+0.20(+1.22%)
Nov 16, 2017	16.27	16.28	16.21	16.21	23,193	-0.06(-0.37%)
Nov 15, 2017	16.25	16.30	16.23	16.27	29,431	-0.01(-0.07%)
Nov 14, 2017	16.42	16.42	16.25	16.28	33,884	-0.24(-1.43%)
Nov 13, 2017	16.51	16.56	16.48	16.51	17,740	+0.02(+0.10%)
Nov 10, 2017	16.50	16.57	16.47	16.50	55,647	-0.02(-0.14%)
Nov 09, 2017	16.46	16.58	16.46	16.52	117,210	+0.01(+0.05%)
Nov 08, 2017	16.51	16.59	16.47	16.51	226,912	+0.00(+0.00%)
Nov 07, 2017	16.56	16.56	16.47	16.51	57,027	-0.12(-0.71%)
Nov 06, 2017	16.40	16.64	16.40	16.63	51,724	+0.27(+1.62%)
Nov 03, 2017	16.43	16.44	16.29	16.37	50,385	-0.01(-0.08%)
Nov 02, 2017	16.36	16.40	16.33	16.38	113,560	+0.05(+0.29%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.