Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2021	19.18	19.25	19.12	19.25	399,283	-0.08(-0.42%)
Aug 30, 2021	19.39	19.39	19.23	19.33	420,618	+0.06(+0.29%)
Aug 27, 2021	19.15	19.31	19.11	19.28	487,690	+0.22(+1.15%)
Aug 26, 2021	19.08	19.14	19.03	19.06	615,251	-0.08(-0.42%)
Aug 25, 2021	19.08	19.20	19.03	19.14	722,921	+0.06(+0.34%)
Aug 24, 2021	18.90	19.10	18.90	19.07	777,759	+0.33(+1.77%)
Aug 23, 2021	18.72	18.81	18.71	18.74	1,003,791	+0.31(+1.67%)
Aug 20, 2021	18.54	18.59	18.38	18.43	721,031	-0.38(-2.03%)
Aug 19, 2021	18.66	18.81	18.50	18.81	733,169	-0.05(-0.26%)
Aug 18, 2021	19.03	19.03	18.83	18.86	356,333	-0.28(-1.44%)
Aug 17, 2021	19.18	19.24	18.98	19.14	457,162	-0.16(-0.84%)
Aug 16, 2021	19.26	19.30	19.13	19.30	353,444	+0.05(+0.25%)
Aug 13, 2021	19.26	19.37	19.24	19.25	243,697	+0.06(+0.34%)
Aug 12, 2021	19.20	19.29	19.09	19.19	644,265	-0.08(-0.42%)
Aug 11, 2021	19.08	19.27	19.02	19.27	287,682	+0.16(+0.85%)
Aug 10, 2021	18.87	19.11	18.87	19.11	353,433	+0.19(+1.03%)
Aug 09, 2021	18.89	18.91	18.72	18.91	372,754	-0.15(-0.81%)
Aug 06, 2021	19.23	19.23	19.07	19.07	356,112	-0.16(-0.84%)
Aug 05, 2021	19.20	19.29	19.19	19.23	225,576	-0.08(-0.42%)
Aug 04, 2021	19.29	19.31	19.12	19.31	559,355	-0.16(-0.83%)
Aug 03, 2021	19.19	19.47	19.15	19.47	258,658	+0.15(+0.76%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.