Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jul 19, 2024 | 0.3500 | 0.3549 | 0.3380 | 0.3445 | 337,392 | -0.00(-0.72%) |
Jul 18, 2024 | 0.3409 | 0.3570 | 0.3236 | 0.3470 | 925,187 | +0.01(+1.76%) |
Jul 17, 2024 | 0.3600 | 0.3898 | 0.3400 | 0.3410 | 1,017,944 | -0.03(-7.84%) |
Jul 16, 2024 | 0.3457 | 0.3754 | 0.3358 | 0.3700 | 975,870 | +0.03(+10.45%) |
Jul 15, 2024 | 0.3500 | 0.3580 | 0.3316 | 0.3350 | 1,170,598 | -0.02(-5.05%) |
Jul 12, 2024 | 0.3600 | 0.3798 | 0.3333 | 0.3528 | 1,094,773 | -0.01(-3.61%) |
Jul 11, 2024 | 0.3100 | 0.4100 | 0.3097 | 0.3660 | 7,837,032 | +0.08(+27.97%) |
Jul 10, 2024 | 0.2847 | 0.2950 | 0.2790 | 0.2860 | 505,525 | +0.00(+0.21%) |
Jul 09, 2024 | 0.2849 | 0.2990 | 0.2720 | 0.2854 | 631,992 | +0.00(+0.14%) |
Jul 08, 2024 | 0.2900 | 0.3079 | 0.2810 | 0.2850 | 931,365 | +0.00(+0.07%) |
Jul 05, 2024 | 0.2780 | 0.2899 | 0.2721 | 0.2848 | 393,534 | +0.01(+4.71%) |
Jul 03, 2024 | 0.2710 | 0.2900 | 0.2680 | 0.2720 | 258,856 | -0.01(-2.12%) |
Jul 02, 2024 | 0.2735 | 0.2909 | 0.2651 | 0.2779 | 677,845 | +0.01(+5.67%) |
Jul 01, 2024 | 0.2720 | 0.2840 | 0.2610 | 0.2630 | 938,401 | +0.01(+1.94%) |
Jun 28, 2024 | 0.2850 | 0.3100 | 0.2580 | 0.2580 | 6,217,702 | -0.05(-15.27%) |
Jun 27, 2024 | 0.3001 | 0.3198 | 0.2716 | 0.3045 | 796,239 | +0.01(+5.00%) |
Jun 26, 2024 | 0.3400 | 0.3689 | 0.2900 | 0.2900 | 866,167 | -0.04(-12.44%) |
Jun 25, 2024 | 0.3300 | 0.3400 | 0.3151 | 0.3312 | 847,421 | -0.01(-2.56%) |
Jun 24, 2024 | 0.2800 | 0.3490 | 0.2775 | 0.3399 | 2,400,143 | +0.06(+22.71%) |
Jun 21, 2024 | 0.2620 | 0.3288 | 0.2574 | 0.2770 | 2,986,383 | +0.03(+12.33%) |
Jun 20, 2024 | 0.2600 | 0.2697 | 0.2400 | 0.2466 | 738,155 | +0.00(+1.65%) |
Jun 18, 2024 | 0.2600 | 0.2783 | 0.2400 | 0.2426 | 1,382,343 | -0.01(-4.71%) |
Jun 17, 2024 | 0.3567 | 0.3601 | 0.2400 | 0.2546 | 4,238,593 | -0.10(-27.26%) |
Jun 14, 2024 | 0.4500 | 0.4569 | 0.3400 | 0.3500 | 2,141,418 | -0.09(-21.10%) |
Jun 13, 2024 | 0.5000 | 0.5000 | 0.4200 | 0.4436 | 3,225,581 | -0.24(-34.72%) |
Jun 12, 2024 | 0.6510 | 0.7198 | 0.6500 | 0.6795 | 445,076 | +0.02(+2.50%) |
Jun 11, 2024 | 0.6411 | 0.6700 | 0.6313 | 0.6629 | 217,721 | -0.01(-1.47%) |
Jun 10, 2024 | 0.6267 | 0.6775 | 0.6267 | 0.6728 | 251,967 | +0.05(+7.79%) |
Jun 07, 2024 | 0.6490 | 0.6775 | 0.6060 | 0.6242 | 270,914 | -0.02(-2.79%) |
Jun 06, 2024 | 0.6889 | 0.6898 | 0.6310 | 0.6421 | 227,769 | -0.05(-7.62%) |
Jun 05, 2024 | 0.6638 | 0.7050 | 0.6638 | 0.6951 | 286,051 | +0.03(+4.72%) |
Jun 04, 2024 | 0.6700 | 0.7300 | 0.6400 | 0.6638 | 414,681 | -0.02(-2.40%) |
Jun 03, 2024 | 0.6902 | 0.7300 | 0.6200 | 0.6801 | 618,868 | +0.03(+4.73%) |
May 31, 2024 | 0.6100 | 0.6625 | 0.6025 | 0.6494 | 300,694 | +0.05(+8.61%) |
May 30, 2024 | 0.6200 | 0.6324 | 0.5710 | 0.5979 | 482,891 | -0.02(-3.08%) |
May 29, 2024 | 0.6764 | 0.6863 | 0.6120 | 0.6169 | 301,997 | -0.06(-8.19%) |
May 28, 2024 | 0.6900 | 0.6936 | 0.6400 | 0.6719 | 499,003 | +0.00(+0.10%) |
May 24, 2024 | 0.7385 | 0.7632 | 0.6708 | 0.6712 | 346,607 | -0.06(-8.53%) |
May 23, 2024 | 0.7531 | 0.7858 | 0.6850 | 0.7338 | 439,988 | -0.04(-4.70%) |
May 22, 2024 | 0.7600 | 0.8094 | 0.7500 | 0.7700 | 255,055 | +0.02(+2.15%) |
May 21, 2024 | 0.7500 | 0.7689 | 0.7500 | 0.7538 | 206,224 | +0.00(+0.49%) |
May 20, 2024 | 0.7800 | 0.8329 | 0.7500 | 0.7501 | 324,104 | +0.00(+0.00%) |
May 17, 2024 | 0.8000 | 0.8000 | 0.7500 | 0.7501 | 253,065 | -0.06(-6.84%) |
May 16, 2024 | 0.7371 | 0.8700 | 0.7255 | 0.8052 | 492,986 | +0.05(+5.96%) |
May 15, 2024 | 0.7200 | 0.7900 | 0.7013 | 0.7599 | 502,947 | +0.04(+5.02%) |
May 14, 2024 | 0.7450 | 0.7615 | 0.7010 | 0.7236 | 297,928 | -0.03(-3.56%) |
May 13, 2024 | 0.7500 | 0.7744 | 0.7200 | 0.7503 | 370,543 | +0.03(+4.85%) |
May 10, 2024 | 0.7575 | 0.7750 | 0.7122 | 0.7156 | 194,721 | -0.04(-5.85%) |
May 09, 2024 | 0.7262 | 0.7790 | 0.7250 | 0.7601 | 126,691 | +0.03(+3.68%) |
May 08, 2024 | 0.7900 | 0.8000 | 0.7100 | 0.7331 | 259,731 | -0.06(-7.46%) |
May 07, 2024 | 0.8100 | 0.8175 | 0.7541 | 0.7922 | 183,291 | +0.00(+0.28%) |
May 06, 2024 | 0.7846 | 0.8315 | 0.7700 | 0.7900 | 355,263 | +0.01(+1.52%) |
May 03, 2024 | 0.7969 | 0.7969 | 0.7571 | 0.7782 | 159,125 | +0.01(+0.78%) |
May 02, 2024 | 0.7500 | 0.7900 | 0.7410 | 0.7722 | 192,965 | +0.02(+2.70%) |