Calumet Specialty Pr (NQ: CLMT )

16.16 +0.19 (+1.19%)
Streaming Delayed Price Updated: 10:32 AM EDT, May 28, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
May 24, 2024 15.41 15.97 15.40 15.97 141,736 +0.50(+3.23%)
May 23, 2024 15.50 15.59 15.25 15.47 109,054 +0.04(+0.26%)
May 22, 2024 15.70 15.72 15.32 15.43 124,857 -0.21(-1.34%)
May 21, 2024 15.62 15.93 15.39 15.64 117,349 -0.05(-0.32%)
May 20, 2024 15.80 15.80 15.41 15.69 170,776 -0.07(-0.44%)
May 17, 2024 15.70 15.89 15.47 15.76 101,838 +0.01(+0.06%)
May 16, 2024 15.38 15.83 15.34 15.75 78,435 +0.38(+2.47%)
May 15, 2024 15.32 15.47 15.01 15.37 158,642 -0.08(-0.52%)
May 14, 2024 15.22 15.49 15.03 15.45 89,557 +0.24(+1.58%)
May 13, 2024 15.90 15.90 15.20 15.21 221,091 -0.76(-4.76%)
May 10, 2024 16.03 16.42 15.66 15.97 138,561 -0.19(-1.18%)
May 09, 2024 16.04 16.45 15.83 16.16 115,089 +0.05(+0.31%)
May 08, 2024 16.37 16.37 16.04 16.11 56,145 -0.20(-1.23%)
May 07, 2024 16.29 16.80 16.24 16.31 137,326 +0.09(+0.55%)
May 06, 2024 16.17 16.29 16.08 16.22 51,818 +0.02(+0.12%)
May 03, 2024 16.00 16.26 15.83 16.20 68,533 +0.27(+1.69%)
May 02, 2024 15.61 16.12 15.61 15.93 81,041 +0.27(+1.72%)
May 01, 2024 15.73 15.80 15.50 15.66 52,289 +0.00(+0.00%)
Apr 30, 2024 15.90 15.90 15.62 15.66 93,712 -0.36(-2.25%)
Apr 29, 2024 15.50 16.02 15.50 16.02 80,316 +0.50(+3.22%)
Apr 26, 2024 15.65 15.75 15.50 15.52 101,639 -0.15(-0.96%)
Apr 25, 2024 15.37 15.69 15.33 15.67 106,370 +0.09(+0.58%)
Apr 24, 2024 16.07 16.19 15.56 15.58 64,222 -0.62(-3.83%)
Apr 23, 2024 15.37 16.29 15.29 16.20 163,939 +0.83(+5.43%)
Apr 22, 2024 15.01 15.45 14.90 15.37 154,557 +0.38(+2.57%)
Apr 19, 2024 15.05 15.19 14.93 14.98 47,512 -0.17(-1.12%)
Apr 18, 2024 15.05 15.39 15.03 15.15 64,119 +0.03(+0.20%)
Apr 17, 2024 14.88 15.20 14.60 15.12 190,036 +0.14(+0.93%)
Apr 16, 2024 14.86 15.46 14.47 14.98 240,231 -0.02(-0.13%)
Apr 15, 2024 15.26 15.32 14.88 15.00 65,470 -0.37(-2.41%)
Apr 12, 2024 15.58 15.58 15.26 15.37 52,138 -0.06(-0.39%)
Apr 11, 2024 15.57 15.65 15.34 15.43 53,276 -0.21(-1.34%)
Apr 10, 2024 15.74 15.78 15.51 15.64 145,852 -0.15(-0.95%)
Apr 09, 2024 15.65 15.90 15.50 15.79 145,545 +0.26(+1.67%)
Apr 08, 2024 15.57 15.57 15.27 15.53 63,605 +0.10(+0.65%)
Apr 05, 2024 15.34 15.57 15.21 15.43 86,465 +0.13(+0.85%)
Apr 04, 2024 15.23 15.55 15.18 15.30 125,491 +0.07(+0.46%)
Apr 03, 2024 14.71 15.26 14.71 15.23 68,051 +0.41(+2.77%)
Apr 02, 2024 14.93 14.93 14.55 14.82 69,090 -0.04(-0.27%)
Apr 01, 2024 14.36 15.00 14.16 14.86 128,754 +0.00(+0.00%)
Mar 28, 2024 14.25 14.94 14.25 14.86 125,444 +0.48(+3.34%)
Mar 27, 2024 13.81 14.42 13.81 14.38 85,705 +0.58(+4.20%)
Mar 26, 2024 14.21 14.34 13.80 13.80 78,215 -0.42(-2.95%)
Mar 25, 2024 14.41 14.63 14.21 14.22 45,968 -0.24(-1.66%)
Mar 22, 2024 14.51 14.59 14.17 14.46 47,362 -0.02(-0.14%)
Mar 21, 2024 14.31 14.94 14.30 14.48 126,994 +0.07(+0.49%)
Mar 20, 2024 13.94 14.85 13.94 14.41 220,428 +0.61(+4.42%)
Mar 19, 2024 13.84 14.05 13.66 13.80 210,611 -0.13(-0.93%)
Mar 18, 2024 13.92 14.20 13.76 13.93 225,929 -0.31(-2.21%)
Mar 15, 2024 14.09 14.78 14.09 14.24 168,667 -0.01(-0.04%)
Mar 14, 2024 14.80 14.85 14.25 14.25 199,005 -0.45(-3.06%)
Mar 13, 2024 14.58 15.29 14.58 14.70 153,281 -0.10(-0.68%)
Mar 12, 2024 14.90 14.90 14.60 14.80 124,718 -0.02(-0.13%)
Mar 11, 2024 15.03 15.20 14.79 14.82 143,873 -0.37(-2.44%)
Mar 08, 2024 15.26 15.42 15.07 15.19 99,098 -0.07(-0.46%)
Mar 07, 2024 15.37 15.59 15.20 15.26 58,011 -0.16(-1.04%)
Mar 06, 2024 15.35 15.70 15.35 15.42 85,835 -0.23(-1.47%)
Mar 05, 2024 15.50 15.94 15.41 15.65 107,800 +0.13(+0.87%)
Mar 04, 2024 15.64 15.65 15.32 15.52 101,093 -0.18(-1.18%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.