Date	Open	High	Low	Close	Volume	Change (%)
May 08, 2026	32.53	34.16	31.15	32.08	2,220,757	-2.53(-7.31%)
May 07, 2026	33.84	34.74	33.34	34.61	1,033,634	+0.11(+0.32%)
May 06, 2026	34.92	36.63	34.04	34.50	1,439,632	-1.52(-4.22%)
May 05, 2026	34.09	36.33	34.09	36.02	1,350,959	+1.87(+5.48%)
May 04, 2026	33.61	34.45	33.33	34.15	1,028,429	+0.47(+1.40%)
May 01, 2026	32.57	33.84	32.47	33.68	923,425	+0.96(+2.93%)
Apr 30, 2026	32.14	33.07	32.00	32.72	619,226	+0.19(+0.58%)
Apr 29, 2026	30.85	32.56	30.85	32.53	1,122,915	+2.02(+6.62%)
Apr 28, 2026	31.21	31.48	29.81	30.51	720,884	-0.24(-0.78%)
Apr 27, 2026	30.77	31.50	30.63	30.75	550,257	+0.16(+0.52%)
Apr 24, 2026	31.98	32.13	30.22	30.59	1,398,749	-2.19(-6.68%)
Apr 23, 2026	32.85	32.99	32.21	32.78	644,203	+0.30(+0.92%)
Apr 22, 2026	32.53	33.27	32.21	32.48	639,280	-0.05(-0.15%)
Apr 21, 2026	32.19	32.71	32.03	32.53	650,010	+0.46(+1.43%)
Apr 20, 2026	32.54	32.54	31.92	32.07	803,794	-0.14(-0.43%)
Apr 17, 2026	32.41	32.53	31.11	32.21	1,677,802	-0.33(-1.01%)
Apr 16, 2026	32.08	32.91	32.08	32.54	1,146,136	+0.54(+1.69%)
Apr 15, 2026	32.11	32.49	31.67	32.00	1,140,153	-0.24(-0.74%)
Apr 14, 2026	32.64	33.12	32.03	32.24	637,778	-0.66(-2.01%)
Apr 13, 2026	34.10	34.63	32.13	32.90	1,427,982	-0.75(-2.23%)
Apr 10, 2026	33.17	34.12	33.12	33.65	1,152,050	+0.20(+0.60%)
Apr 09, 2026	34.69	35.07	33.04	33.45	962,332	-1.05(-3.04%)
Apr 08, 2026	32.84	34.52	32.43	34.50	952,416	-0.23(-0.66%)
Apr 07, 2026	35.50	36.10	34.16	34.73	1,448,176	-0.99(-2.77%)
Apr 06, 2026	34.92	35.73	34.50	35.72	667,654	+0.66(+1.88%)
Apr 02, 2026	34.87	35.48	34.49	35.06	1,094,172	+0.47(+1.36%)
Apr 01, 2026	35.82	35.84	33.73	34.59	2,367,191	-1.31(-3.65%)
Mar 31, 2026	35.06	36.49	34.79	35.90	2,357,441	+0.86(+2.45%)
Mar 30, 2026	33.83	36.94	33.49	35.04	4,639,294	+2.98(+9.30%)
Mar 27, 2026	30.82	32.07	30.50	32.06	1,697,772	+1.27(+4.12%)
Mar 26, 2026	29.86	31.41	29.37	30.79	1,226,353	+0.80(+2.67%)
Mar 25, 2026	29.25	30.46	29.12	29.99	1,107,700	+0.74(+2.53%)
Mar 24, 2026	28.20	29.92	27.88	29.25	1,333,091	+1.19(+4.24%)
Mar 23, 2026	27.61	28.51	27.01	28.06	1,185,569	+0.02(+0.07%)
Mar 20, 2026	29.02	29.50	27.28	28.04	2,904,022	-0.68(-2.37%)
Mar 19, 2026	29.81	30.00	28.35	28.72	1,131,982	-0.39(-1.34%)
Mar 18, 2026	28.63	29.32	28.63	29.11	1,026,886	+0.48(+1.68%)
Mar 17, 2026	28.83	29.34	28.30	28.63	950,730	+0.35(+1.24%)
Mar 16, 2026	28.59	29.26	28.10	28.28	661,653	-0.31(-1.08%)
Mar 13, 2026	28.68	29.19	28.28	28.59	829,982	-0.15(-0.52%)
Mar 12, 2026	29.77	29.93	28.54	28.74	1,365,775	-0.34(-1.17%)
Mar 11, 2026	29.65	30.12	28.86	29.08	1,392,478	+0.23(+0.80%)
Mar 10, 2026	29.19	29.78	28.55	28.85	829,345	-0.49(-1.67%)
Mar 09, 2026	30.35	30.71	29.01	29.34	1,349,147	-1.06(-3.49%)
Mar 06, 2026	30.48	31.41	30.02	30.40	2,067,834	+0.11(+0.36%)
Mar 05, 2026	29.38	30.52	28.93	30.29	1,700,186	+0.97(+3.31%)
Mar 04, 2026	28.00	30.03	28.00	29.32	1,474,366	+1.43(+5.13%)
Mar 03, 2026	26.87	28.66	26.41	27.89	1,920,477	+0.48(+1.75%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.