Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2014	55.29	53.96	53.96	53.96	254,800	-1.25(-2.26%)
Dec 30, 2014	55.00	55.82	54.51	55.21	197,999	+0.02(+0.04%)
Dec 29, 2014	54.97	55.82	53.62	55.19	149,208	+0.13(+0.24%)
Dec 26, 2014	54.70	56.25	54.24	55.06	260,437	+0.78(+1.44%)
Dec 24, 2014	54.72	54.28	54.28	54.28	144,900	-0.30(-0.55%)
Dec 23, 2014	54.24	54.74	53.50	54.58	172,648	+0.44(+0.81%)
Dec 22, 2014	53.43	54.25	52.60	54.14	196,519	+0.89(+1.67%)
Dec 19, 2014	53.64	53.96	52.31	53.25	411,494	-0.48(-0.89%)
Dec 18, 2014	52.75	53.90	52.58	53.73	375,243	+1.17(+2.23%)
Dec 17, 2014	48.90	52.74	48.90	52.56	454,217	+3.69(+7.55%)
Dec 16, 2014	48.11	50.98	48.02	48.87	780,014	+0.49(+1.01%)
Dec 15, 2014	47.99	48.94	47.45	48.38	431,307	+0.78(+1.64%)
Dec 12, 2014	46.29	48.03	45.58	47.60	474,041	+0.77(+1.64%)
Dec 11, 2014	47.06	48.48	45.91	46.83	1,315,682	-0.12(-0.26%)
Dec 10, 2014	45.18	47.99	42.91	46.95	2,984,176	-3.71(-7.32%)
Dec 09, 2014	49.17	50.78	47.60	50.66	898,911	+1.00(+2.01%)
Dec 08, 2014	49.50	51.00	49.18	49.66	497,696	+0.21(+0.42%)
Dec 05, 2014	49.49	50.50	47.99	49.45	627,477	+0.07(+0.14%)
Dec 04, 2014	47.94	49.95	47.70	49.38	527,597	+1.16(+2.41%)
Dec 03, 2014	47.07	48.41	46.60	48.22	554,916	+1.30(+2.77%)
Dec 02, 2014	46.24	46.96	45.51	46.92	404,840	+1.98(+4.41%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.