Date	Open	High	Low	Close	Volume	Change (%)
Dec 30, 2016		15.15	15.15	15.15	0	-0.10(-0.66%)
Dec 29, 2016	15.25	15.80	15.14	15.25	101,445	-0.10(-0.65%)
Dec 28, 2016	15.30	16.00	15.15	15.35	207,076	+0.05(+0.33%)
Dec 27, 2016	16.50	16.85	15.25	15.30	260,259	-1.30(-7.83%)
Dec 23, 2016		16.60	16.60	16.60	0	-0.45(-2.64%)
Dec 22, 2016	17.50	17.60	16.90	17.05	68,308	-0.55(-3.13%)
Dec 21, 2016	17.75	17.85	17.55	17.60	79,126	-0.25(-1.40%)
Dec 20, 2016	17.90	18.00	17.65	17.85	116,348	+0.10(+0.56%)
Dec 19, 2016	17.05	18.20	17.04	17.75	202,261	+0.65(+3.80%)
Dec 16, 2016	16.70	17.15	16.65	17.10	180,105	+0.45(+2.70%)
Dec 15, 2016	16.60	16.80	16.35	16.65	55,830	+0.05(+0.30%)
Dec 14, 2016	16.85	16.85	16.00	16.60	49,890	-0.30(-1.78%)
Dec 13, 2016	16.85	17.30	16.80	16.90	82,272	+0.05(+0.30%)
Dec 12, 2016	17.00	17.40	16.80	16.85	111,719	-0.25(-1.46%)
Dec 09, 2016	16.75	17.25	16.70	17.10	104,096	+0.35(+2.09%)
Dec 08, 2016	16.20	16.95	16.20	16.75	114,852	+0.60(+3.72%)
Dec 07, 2016	15.85	16.25	15.85	16.15	87,386	+0.20(+1.25%)
Dec 06, 2016	16.15	16.15	15.45	15.95	115,897	-0.20(-1.24%)
Dec 05, 2016	16.10	16.40	16.03	16.15	132,167	+0.05(+0.31%)
Dec 02, 2016	17.05	17.05	16.00	16.10	217,092	-0.85(-5.01%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.