Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2020		21.57	21.57	21.57	176,787	+0.18(+0.84%)
Dec 30, 2020	20.99	21.66	20.18	21.39	176,787	+0.05(+0.23%)
Dec 29, 2020	20.08	21.38	19.69	21.34	225,753	+1.48(+7.45%)
Dec 28, 2020	20.12	20.12	19.16	19.86	199,755	+0.09(+0.46%)
Dec 24, 2020	19.25	19.80	18.87	19.77	167,800	+0.58(+3.02%)
Dec 23, 2020	19.38	19.38	18.73	19.19	238,571	+0.04(+0.21%)
Dec 22, 2020	20.50	21.00	18.86	19.15	514,877	-1.33(-6.49%)
Dec 21, 2020	18.88	20.99	18.21	20.48	349,210	+1.14(+5.89%)
Dec 18, 2020	19.94	20.08	19.22	19.34	378,000	-0.51(-2.57%)
Dec 17, 2020	19.00	19.94	18.60	19.85	252,258	+0.86(+4.53%)
Dec 16, 2020	18.96	19.39	18.50	18.99	242,118	-0.03(-0.16%)
Dec 15, 2020	18.45	19.50	18.17	19.02	224,426	+0.62(+3.37%)
Dec 14, 2020	18.59	18.86	17.81	18.40	201,708	+0.20(+1.10%)
Dec 11, 2020	18.39	18.52	17.64	18.20	218,500	-0.22(-1.19%)
Dec 10, 2020	19.84	19.86	18.20	18.42	453,367	-1.61(-8.04%)
Dec 09, 2020	20.85	20.88	19.76	20.03	298,099	-0.56(-2.72%)
Dec 08, 2020	20.50	20.85	20.01	20.59	213,021	+0.13(+0.64%)
Dec 07, 2020	21.20	21.84	20.41	20.46	259,008	-0.99(-4.62%)
Dec 04, 2020	21.11	21.59	20.21	21.45	384,800	+0.77(+3.72%)
Dec 03, 2020	22.01	22.35	19.51	20.68	1,767,121	-4.38(-17.48%)
Dec 02, 2020	24.68	25.90	23.75	25.06	280,537	+0.36(+1.46%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.