Date	Open	High	Low	Close	Volume	Change (%)
Dec 29, 2023	9.270	9.610	9.250	9.560	53,788	+0.20(+2.14%)
Dec 28, 2023	9.580	9.760	9.344	9.360	43,412	-0.30(-3.11%)
Dec 27, 2023	9.750	9.750	9.390	9.660	92,251	-0.02(-0.21%)
Dec 26, 2023	9.570	9.740	9.390	9.680	82,669	+0.09(+0.94%)
Dec 22, 2023	9.880	9.960	9.580	9.590	89,119	-0.23(-2.34%)
Dec 21, 2023	9.750	10.25	9.550	9.820	244,827	+0.27(+2.83%)
Dec 20, 2023	9.250	9.750	9.210	9.550	161,049	+0.19(+2.03%)
Dec 19, 2023	8.800	9.420	8.675	9.360	110,490	+0.63(+7.22%)
Dec 18, 2023	8.710	8.990	8.510	8.730	84,013	+0.08(+0.92%)
Dec 15, 2023	8.590	8.660	8.100	8.650	237,309	+0.11(+1.29%)
Dec 14, 2023	8.120	8.570	7.950	8.540	166,471	+0.55(+6.88%)
Dec 13, 2023	8.350	8.350	7.750	7.990	240,891	-0.46(-5.44%)
Dec 12, 2023	8.780	8.850	8.400	8.450	101,947	-0.38(-4.30%)
Dec 11, 2023	8.550	8.903	8.480	8.830	105,528	+0.31(+3.64%)
Dec 08, 2023	8.540	8.710	8.320	8.520	118,987	+0.00(+0.00%)
Dec 07, 2023	8.230	8.680	7.890	8.520	169,620	+0.18(+2.16%)
Dec 06, 2023	7.310	8.360	7.310	8.340	227,678	+1.05(+14.40%)
Dec 05, 2023	6.690	7.550	6.600	7.290	984,586	+0.64(+9.62%)
Dec 04, 2023	6.600	6.945	6.570	6.650	216,992	-0.05(-0.75%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.